《苏州高新 600736》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@35.12,34.17,34.26,33.65,34.39,33.57,34.52,33.14,33.61,34.08,34.95,34.73,33.01,33.26,32.36,31.5,29.6,29.86,30.07,30.29,30.85,30.55,30.5,30.5,29.25,29.17,29.38,29.86,30.68,30.59,30.89,31.84,31.97,33.26,32.75,32.75,32.92,32.79,31.63,31.63,31.8,32.92,31.49,31.32,30.4,29.94,30.15,30.86,33.84,34.47,34.43,33.8,33.72,32.75,33.42,35.15,35.15,36.07,36.74,36.24,35.9,35.65,34.85,35.1,33.59,33.26,33.17,33.97,33.97,31.2,29.81,30.13,31.77,30.66,30.5,30.21,30.83,29.68,29.32,27.93,27.93,26.42,25.85,26.13,25.27,25.31,25.44,25.4,22.87,24.05,23.68,23.35,24.38,25.76,24.82,24.99,25.11,24.82,24.01,23.4,23.84,23.44,23.72,23.15,23.27,24.33,23.93,24.21,24.33,24.66,25.93,25.76,25.48,25.36,24.95,24.99,22.82,22.01,21.89,22.38,22.05,22.42,22.74,22.7,23.31,24.17,23.07,23.35,23.07,22.99,24.13,24.58,24.42,24.87,24.91,24.87,25.15,25.85,25.72,25.31,25.72,25.76,26.01,25.4,25.68,26.09,25.68,26.5,26.09,26.54,26.91,26.95,24.14,24.14,23.18,23.07,23.44,22.44,22.59,22.52,22.89,22.77,22.37,22.66,22.89,23.33,23.22,22.81,22.4,22.11,22.52,22.4,22.22,21.59,21.92,22.37,22.55,22.44,21.81,21.3,21.96,22.07,22.29,22.18,23.96,23.03,23.11,23.59,23.62,22.18,22,22,22.29,22.4,22.33,22.4,22.18,20.85,20.92,20.78,20.85,21.33,21.85,21.58,20.95,20.88,19.19,19.61,18.88,18.71,18.91,19.12,19.26,18.71,19.19,19.4,18.98,18.95,18.43,18.46,18.6,18.74,18.6,18.81,18.67,18.36,18.36,18.71,18.78,18.74,18.84,18.67,18.43,19.02,19.47,19.19,19.36,18.84,17.91,18.19,17.95,18.12,18.98,18.74,18.91,18.95,18.43,19.05,19.22,19.09,18.5,17.67,16.77,16.98,16.32,16.6,16.53,16.6,16.91,16.8,16.87,16.94,16.94,16.77,17.12,17.63,17.63,19.4,19.61,19.92,19.81,20.61,19.78,21.75,23.93,23.89,26.28,27.21,28.6,27.7,28.11,27.73,28.66,28.04,26.94,27.04,27.39,27.63,27.14,26.42,26.9,22.45,22.28,22.22,22.73,23.43,25.77,25.04,23.8,23.07,23.4,24.39,23.77,23.77,23.57,23.71,23.97,23.63,23.91,23.66,22.19,22.56,22.28,22.02,22.05,22.66,22.21,21.43,21.79,22.07,22.16,23.98,22.8,22.8,22.39,22.73,22.63,22.73,24.64,24.17,24.17,24.41,24.51,23.54,23.77,24.37,24.81,22.8,20.51,20.82,20.98,20.38,20.68,21.12,21.55,20.85,20.95,20.68,21.45,21.18,20.71,20.45,20.24,20.18,20.28,20.55,21.08,21.55,21.42,21.02,21.15,21.45,21.89,21.99,21.72,21.99,21.79,21.59,21.02,21.52,21.42,21.45,21.82,21.22,20.98,20.61,20.95,20.04,19.84,20.08,20.11,20.11,19.64,18.97,18.7,18.8,18.23,17.32,17.19,17.53,17.86,19.14,19.14,19.67,18.52,17.92,17.54,17.34,17.66,17.28,18.08,18.62,18.27,18.05,18.05,17.79,17.47,16.77,16.83,17.38,17.09,17.31,16.83,17.09,17.63,17.57,16.96,17.06,17.82,17.06,16.87,16.64,16.83,16.26,15.65,15.85,15.78,15.85,16.42,16.58,16.9,17.5,16.67,16.55,16.1,16.29,16.58,16.59,16.81,16.65,17.15,17.61,17.46,17.67,17.83,18.73,17.98,17.55,17.86,17.46,17.67,17.98,18.02,17.74,17.98,17.05,16.93,16.93,16.56,16.62,16.65,16.68,16.99,15.97,16.4,16.47,15.81,15.88,15.85,15.72,15.6,15.35,14.82,13.98,13.49,14.05,13.95,13.95,13.61,13.33,13.43,13.33,13.52,13.46,13.4,13.61,13.21,12.68,13.02,13.86,14.14,14.26,14.14,13.71,13.27,14.08,13.74,14.33,14.42,14.05,14.14,13.86,14.26,14.36,14.88,14.51,14.76,14.73,14.79,14.7,14.88,15.01,15.1,14.88,14.82,14.98,15.32,15.38,15.97,16.03,16.12,15.88,16.22,16.68,16.4,16.68,16.37,17.18,17.24,17.02,17.12,15.69,15.35,15.6,16.06,16.28,15.94,16.03,15.5,15.35,15.72,16.19,20.41,19.59,20.17,20.49,20.82,21.07,21.15,21.52,21.89,24.06,22.75,22.75,23.28,25.62,26.36,25.99,26.07,25.94,26.15,25.48,25.86,25.94,27.76,27.04,26.7,26.45,26.15,26.45,26.83,26.28,25.86,24.68,25.27,25.35,25.14,24.3,23.96,24.63,25.23,25.06,24.84,24.68,23.32,23.75,23.87,23.7,23.24,24,23.96,25.31,25.01,24.76,25.56,25.52,25.06,24.93,23.75,23.79,23.54,23.2,23.92,24,24.72,24.59,24.08,24.63,23.2,21.76,21.89,22.39,21.89,20.92,22.01,21.84,21.63,22.06,21.51,21.55,21.34,20.79,20.54,19.9,19.44,19.73,19.14,19.65,21.63,22.14,21.59,21.68,21.42,20.37,20.41,20.41,20.32,20.54,22.3,22.49,22.07,22.21,21.47,21.24,21.75,21.38,21.1,21.93,22.3,21.79,22.12,22.12,22.63,22.86,22.4,22.58,22.07,21.98,21.42,21.28,21.38,20.63,20.59,20.63,20.77,20.08,20.36,20.68,20.59,21,21.38,20.91,21.1,20.68,20.77,20.77,21.65,21.19,21.42,21.28,21.19,20.82,20.36,22.06,22.11,21.45,22.16,23.22,22.97,22.67,22.46,22.11,22.06,22.31,21.56,21.56,21.4,21.91,21.61,21.45,21.66,21.35,21.45,21.2,20.45,19.84,19.39,19.69,19.54,19.59,20.24,20.45,20.85,21.05,22.26,21.91,21.15,22.11,22.31,22.31,22.82,22.67,22.46,22.46,23.12,23.73,23.17,23.73,23.83,23.42,23.37,24.23,23.73,23.68,22.82,23.68,24.23,24.38,23.78,24.18,24.33,23.68,23.63,23.02,22.92,23.58,23.63,23.63,23.07,23.17,23.32,23.42,23.37,23.37,23.47,23.88,23.37,23.58,23.02,22.97,26.38,25.17,25.22,25.63,25.86,24.18,24.41,24.65,24.76,24.47,24.47,24.24,23.78,23.95,23.66,23.43,23.6,24.13,24.3,24.3,24.13,23.84,23.84,23.08,23.37,23.32,23.37,23.08,22.8,23.08,23.14,23.2,23.08,22.85,23.37,23.32,23.14,23.55,23.32,22.74,22.91,22.46,22.11,22.11,22.34,22.63,22.8,22.97,22.86,24.24,23.43,23.72,23.49,23.95,24.35,24.24,24.81,24.64,24.81,24.93,24.81,25.21,25.16,24.75,24.58,24.41,23.83,23.72,23.32,23.09,22.57,22.86,22.92,22.97,23.26,23.26,22.69,21.19,20.45,20.39,20.22,20.39,20.5,20.62,20.16,20.45,21.08,20.04,19.99,20.45,21.08,20.68,21.65,21.42,21.31,20.85,20.27,20.33,20.73,20.5,20.33,20.22,19.81,19.93,19.93,20.22,20.45,20.56,20.68,21.08,20.73,20.68,21.02,21.31,21.19,20.85,20.91,20.55,20.33,20.5,20.55,20.39,20.95,21.17,21.34,22.18,22.68,21.79,21.95,22.35,22.57,22.74,23.24,23.58,23.07,23.35,23.69,23.58,22.74,22.63,22.96,23.24,22.68,21.56,21.95,21.62,22.23,22.29,22.35,22.57,22.46,22.74,21.9,21.95,21.95,22.29,22.01,21.79,22.68,21.62,20.98,20.23,20.44,20.39,20.6,20.5,21.09,20.77,20.6,20.18,20.28,21.03,20.12,20.55,21.46,21.68,21.57,21.73,21.73,21.68,21.2,21.14,21.25,21.57,21.89,24.09,23.88,23.88,23.82,24.04,23.4,23.45,23.66,24.25,24.63,23.5,22.7,22.54,22.11,21.68,21.62,21.52,21.79,20.98,21.36,21.73,21.68,21.3,20.77,19.96,20.01,19.96,19.96,19.26,19.26,19.69,20.01,20.12,19.96,19.75,19.91,20.39,20.34,21.68,20.93,20.77,20.82,20.77,20.87,21.14,21.14,21.68,21.25,21.68,21.73,21.57,21.73,21.2,20.93,20.18,19.42,20.01,19.85,19.96,20.12,20.23,20.07,20.34,20.07,19.26,19.53,19.69,19.75,19.59,19.8,19.85,19.8,19.59,20.01,20.66,20.71,20.39,20.12,20.55,18.03,17.94,18.77,18.44,18.31,18.35,18.58,18.4,18.08,18.17,17.89,17.75,17.8,17.89,18.4,18.49,18.4,18.03,17.25,16.97,17.2,17.16,17.58,17.72,17.43,17.43,17.2,17.58,17.62,18.05,17.39,17.48,17.43,17.48,17.58,17.43,17.67,17.62,17.58,17.67,17.53,17.34,17.43,17.06,17.24,17.06,16.96,17.06,17.15,16.91,17.06,17.29,16.82,16.58,16.16,16.21,16.3,16.39,16.39,18.05,19.09,18.38,18.47,18.05,17.91,18.05,17.81,17.91,17.43,17.58,17.62,17.72,17.91,17.95,17.72,17.72,18,17.95,17.67,17.95,18,18.38,18.38,18.47,18.57,18.19,18.52,18.66,18.57,18.28,18.38,18.66,18.76,18.66,18.52,18.57,18.99,19.37,19.23,19.51,19.98,19.32,18.71,20.34,20.19,20.34,21.11,21.27,21.21,21.27,21.47,21.37,21.32,21.52,21.83,22.04,22.14,23.27,23.11,22.86,22.09,22.6,23.17,23.01,22.91,23.01,23.01,23.22,23.01,23.42,23.22,24.14,24.35,24.5,24.81,26.66,26.92,25.84,24.55,24.86,24.45,25.37,25.94,25.58,28.64,28.01,27.02,27.02,27.44,26.76,26.86,25.5,26.08,25.76,25.4,26.24,26.44,26.5,26.97,27.38,27.49,28.01,27.91,27.59,28.48,29.32,30.1,32.82,34.44,31.77,31.57,29.27,30.42,31.41,31.67,31.83,31.57,30.73,30.68,30.31,28.33,28.38,28.74,29.21,30.1,30.99,29.89,30.15,30.62,30.15,29.79,29.06,28.9,29.37,30.1,30.57,30.57,29.89,27.33,28.17,29.06,29.63,29.42,30.89,30.52,31.36,30.57,29.79,29.16,29.42,28.9,28.48,27.86,28.22,28.74,28.95,29,29.27,30.05,29.84,30.26,30.36,30.78,31.83,32.87,33.55,34.07,32.87,33.19,33.55,34.39,34.75,34.13,36.43,36.32,37.11,39.2,39.98,40.08,39.2,39.2,38.83,40.76,41.65,40.61,40.71,40.55,40.55,50.3,49.05,48.3,48.68,53.53,54.72,51.48,52.66,52.23,50.61,53.04,55.21,56.15,59.51,59.14,56.58,58.02,57.64,57.46,56.2,53.17,51.85,54.81,57.15,57.4,63.14,65.03,71.53,70.08,70.58,72.28,73.54,72.41,75.82,80.36,86.1,87.66,90.15,99.19,107.03,105.24,103.54,105.89,102.75,101.04,111.08,113.08,124.4,120.2,114.93,117.78,113.86,102.54,99.83,102.68,94.42,84.95,76.48,81.11,73.13,65.8,59.24,55.76,50.2,47.07,51.77,56.97,62.66,67.93,61.17,63.52,67.5,67.86,67.65,69.07,71.14,71.07,63.94,59.17,63.52,62.59,60.67,56.61,61.45,60.6,60.74,63.09,66.15,68.5,66.37,77.83,85.58,92.78,83.48,84.94,77.83,73.22,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,79.86,87.87,96.69,106.39,100.6,97.4,97.93,88.14,88.05,94.99,85.47,88.94,80.57,82.71,81.37,85.29,82.8,83.69,87.34,89.03,84.76,87.25,90.28,81.28,80.84,76.65,78.61,75.59,78.17,79.32,79.86,77.46,75.85,79.59,82.44,80.48,80.48,81.73,80.66,80.39,75.23,76.83,71.58,73,78.08,78.43,78.43,78.52,76.48,51.54,50.29,50.66,51.79,50.73,50.29,51.35,55.03,55.53,54.41,54.84,53.16,53.72,55.09,54.16,54.97,55.78,54.78,55.53,55.53,55.59,54.91,55.78,55.09,55.72,56.71,56.71,55.84,56.78,54.53,53.66,53.72,53.91,54.16,54.53,41.05,42.69,43.62,43.15,43.39,42.08,40.58,40.3,40.35,40.77,40.72,40.91,40.72,40.02,39.98,40.02,40.21,39.46,39.18,39.14,39.79,39.37,41,40.77,40.58,41.1,40.77,40.63,40.63,39.04,39.14,39.79,40.12,40.12,40.12,40.12,40.12,40.12,41.52,41.24,41.24,42.45,42.64,42.5,42.36,42.41,42.41,42.36,42.55,43.48,43.57,43.95,44.32,44.09,43.53,44.88,43.85,44.37,45.35,45.35,45.72,44.13,43.57,43.85,42.5,42.83,43.57,43.9,44.79,44.18,44.04,43.29,43.39,44.6,45.72,45.58,27.59,28.16,28.36,27.77,27.48,28.48,28.14,28.11,28.02,27.71,27.82,28.02,28.11,28.36,28.99,28.62,29.45,28.96,27.51,27.57,27.59,27.94,27.71,27.96,28.36,27.99,27.08,27.31,27.02,27.05,27.11,26.43,26.65,26.62,26.51,26.74,25.94,26.37,26.23,26.14,26.17,26.48,26.37,26.62,26.6,26.43,26.34,26.34,25.97,26.11,26.14,26.08,26.14,25.94,26.11,26.45,26.25,26.28,26.51,26.77,26.57,26.37,26.34,26.28,26.05,26.2,26.17,26.14,26.14,26.23,25.91,25.62,25.48,25.57,25.71,25.74,25.28,25.37,25.19,25.37,25.45,25.16,24.96,25.22,25.11,25.14,25.34,25.22,24.91,25.8,25.88,25.62,25.51,25.34,25.14,25.34,25.39,25.25,25.05,24.76,24.1,24.33,24.36,24.28,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,34.65,33.91,32.82,32.9,32.98,32.94,32.86,32.28,32.24,32.35,33.25,32.47,32.47,32.08,31.54,31.46,31.34,28.23,28.23,28.52,28.41,28.38,28.27,28.52,28.41,28.34,28.34,28.09,27.91,26.75,26.5,26.9,26.14,26.25,25.92,27.15,25.92,24.95,24.77,25.2,25.02,24.81,24.23,24.52,24.66,24.63,25.02,24.99,25.09,24.7,24.88,24.88,25.02,25.06,25.27,25.27,25.2,25.06,25.06,25.45,25.31,25.38,25.35,25.49,25.67,25.49,25.71,25.67,25.74,25.71,25.53,25.31,25.64,25.27,24.16,24.37,24.66,24.91,24.91,25.2,25.17,25.09,25.35,25.27,25.38,25.45,25.09,25.13,24.88,25.53,25.27,25.06,24.84,24.55,24.99,25.49,26.36,26.64,26.61,26.32,25.85,26,25.67,25.85,26,26.21,26.07,28.52,28.79,28.6,28.32,28.4,28.48,28.36,28.44,28.36,28.32,28.4,28.79,28.79,31.68,31.56,30.42,30.18,29.27,29.31,29.51,29.03,29.07,29.51,29.74,30.02,29.74,29.74,28.83,28.83,28.83,28.56,28.79,29.03,29.07,29.07,29.15,28.56,25.91,25.95,26.13,26.06,25.77,25.88,25.91,25.84,25.95,26.02,25.8,25.36,25.22,24.93,24.34,24.49,24.38,24.31,24.01,23.98,23.58,23.72,23.83,23.69,23.9,23.43,22.99,22.96,23.69,23.28,23.32,22.85,22.88,22.81,22.59,22.44,22.63,22.34,22.44,22.34,21.86,22.01,22.04,22.23,21.57,22.12,22.55,22.59,23.03,23.21,23.32,22.96,22.92,23.39,22.74,24.16,23.9,23.98,23.98,23.98,24.09,24.16,23.98,23.9,23.36,23.58,23.28,21.79,21.82,22.08,20.88,21.02,21.2,20.62,20.77,21.17,21.2,21.31,21.31,21.5,21.68,21.68,22.3,22.34,22.81,22.85,22.59,22.7,22.96,23.25,22.81,22.85,22.74,23.58,23.72,23.25,24.12,24.34,12.61,12.88,13.04,13.02,13.08,13.14,13.59,13.59,13.42,13.57,13.47,13.43,13.3,13.28,13.2,13.06,13.06,12.63,12.67,12.88,13.16,12.98,13.06,12.38,12.38,12.34,12.3,12.41,12.64,12.66,12.75,12.3,12.12,12.06,12.06,11.91,11.99,12.1,12.08,11.97,11.86,11.76,11.45,11.82,11.41,11.86,11.8,12.3,12.34,12.26,12.26,12.3,12.12,12.36,12.13,12.08,11.86,10.92,11.02,11,11.32,11.33,11.33,11.19,11.04,11.26,10.94,11.2,11.15,11.09,11.59,11.69,11.65,11.17,11.43,11.43,11.45,11.37,11.3,11.19,11.32,11.33,11.48,11.45,11.45,11.24,11.2,11.22,11.09,10.87,10.83,10.74,10.91,10.81,10.94,10.96,10.83,10.89,10.76,10.65,10.52,10.52,10.85,10.83,10.28,10.28,10.36,10.28,10.3,10.25,10.21,10.23,10.43,10.36,10.41,10.43,10.25,10.36,10.53,10.44,10.39,10.23,10.36,10.44,10.44,10.5,10.46,10.44,10.2,10.21,10.02,9.89,9.77,8.83,8.69,7.96,7.81,7.82,7.69,7.84,8.34,8.08,8.17,8.18,8.27,8.18,8.27,7.76,7.83,8,8.8,9.57,8.95,8.85,9.33,9.38,9.36,9.55,10.51,11.02,10.45,9.94,10.02,10.08,9.28,9.54,10.07,9.57,9.33,9.19,9.39,9.39,9.39,9.39,9.59,9.2,9,9,8.77,8.8,8.92,8.93,8.58,8.76,8.74,8.69,8.96,8.68,8.61,8.79,8.42,8.4,8.45,8.45,8.16,8.16,8.39,8.39,8.48,8.48,8.48,8.48,8.58,8.58,8.5,8.5,9.06,9.06,8.88,8.88,8.95,8.95,9.2,9.2,9.28,9.28,9.06,9.06,9.01,9.01,8.87,8.87,8.98,8.96,8.96,8.79,8.79,8.8,8.8,8.47,8.47,8.36,8.36,8.21,8.21,8.44,8.44,8.63,8.63,8.66,8.66,8.93,8.93,9.11,9.11,9.08,9.08,9.27,9.27,9.31,9.22,9.22,9.22,9.22,9.68,9.68,10.26,10.26,9.89,9.89,10.47,10.47,9.99,10,10,10.15,10.15,10.67,10.67,10.64,10.64,11.71,11.71,11.92,11.92,12.4,12.4,13.29,13.29,12.88,12.88,12.01,12.48,12.48,12.53,13.21,13.21,13.17,13.17,13.31,13.31,13.53,13.53,13.02,13.02,12.17,12.17,12.01,12.01,11.62,11.62,11.98,11.98,12.24,12.24,12.4,12.4,12.61,12.61,13.04,13.04,12.61,12.61,12.73,12.73,14.01,14.01,15.42,15.42,14.7,14.7,14.87,14.87,14.52,14.52,14.76,14.76,14.16,14.16,13.88,13.76,14.27,13.92,13.92,13.76,13.76,14.09,14.09,14.95,14.95,15.22,13.68,13.68,13.31,13.31,13.38,13.38,13.19,13.19,13.91,13.91,14.61,14.61,14.47,14.47,14.85,14.64,14.64,14.06,14.06,14.29,14.4,14.34,14.34,14.55,14.55,13.85,13.85,14.21,14.21,15.64,15.64,15.66,15.66,16.02,16.19,15.72,15.72,17.3,17.3,16.62,16.62,15.81,15.85,15.85,16.85,16.85,16.21,16.21,16.77,16.77,15.83,15.28,15.28,14.94,14.94,15.3,15.3,15.74,15.74,15.77,15.77,15.47,15.47,15.96,15.96,15.62,15.62,15.66,15.66,15.43,15.77,15.51,15.51,15.3,15.3,15.11,15.19,14.94,14.94,14.62,14.62,14.21,14.21,14.36,14.32,14.32,14.38,14.38,14.42,14.42,14.74,14.74,14.55,14.55,14.96,14.96,13.76,13.76,13.78,13.93,13.93,13.72,13.61,13.61,13.38,13.38,13.42,13.14,13.14,12.97,12.5,12.5,11.46,11.46,11.73,11.73,11.58,11.58,11.56,11.56,11.61,11.61,11.54,11.54,11.93,11.93,12.03,12.03,12.35,12.27,12.27,12.59,12.59,12.31,12.31,12.33,12.33,11.91,11.91,11.74,11.74,11.82,11.86,11.86,11.74,11.74,11.9,11.9,12.1,12.03,12.03,12.27,12.27,14.84,14.84,14.73,14.73,15.14,15.14,14.96,14.39,14.39,14.48,14.48,14.48,14.48,14.41,14.41,14.09,14.09,14.07,14.07,13.82,13.82,13.62,13.62,13.75,13.75,13.64,13.64,13.64,13.8,13.8,13.73,13.73,13.66,13.66,13.89,13.89,13.73,13.73,13.62,13.62,13.55,13.55,13.23,13.23,13.03,13.03,13.07,13.07,13.03,13.03,13.41,13.41,13.78,13.78,13.78,13.78,13.5,13.5,13.28,13.28,12.98,12.98,14.05,14.05,14.08,14.15,13.91,13.88,14.01,13.44,13.32,13.32,13.2,13.17,12.91,12.91,13.1,13.1,12.98,12.86,12.73,13.2,13.13,12.95,12.95,12.88,12.88,12.81,12.81,13.03,13.1,13.1,13.13,13.22,13.3,13.25,13.25,13.44,13.27,13.27,13.42,13.61,13.61,13.83,13.83,13.79,13.79,13.98,13.81,13.81,13.37,13.52,13.44,13.61,13.71,14.08,14.25,14.27,14.27,14.18,14.18,14.1,14.25,13.83,13.83,14.01,14.01,14.3,14.2,14.2,14.35,14.35,14.54,14.2,14.2,14.08,14.13,14.13,13.79,13.79,13.69,13.15,13.15,11.83,11.46,11.46,11.59,11.85,13.05,13.05,13.39,12.83,12.83,12.88,12.88,12.61,12.61,12.81,12.81,13.25,13.25,13.61,13.61,13.3,13.3,13.39,13.54,13.54,13.88,13.88,13.69,13.69,13.66,13.66,13.54,13.54,12.54,12.54,13.27,13.27,13.66,14.03,14.03,14.23,14.23,13.83,14.81,14.81,14.37,14.37,15.06,14.35,14.35,14.01,14.01,14.15,14.15,14.66,14.66,13.83,13.83,13.59,13.59,13.57,13.57,12.51,12.64,12.64,13.03,13.13,13.13,12.91,12.51,12.59,12.49,12.73,12.73,12.91,13.15,12.98,13.08,13,12.73,12.86,12.71,13.17,12.91,12.93,12.69,12.83,12.73,13.37,13.32,13.32,12.76,12.76,17.11,17.11,17.37,17.37,17.14,17.14,17.2,17.2,17.04,16.91,16.91,16.91,16.91,16.88,16.88,16.88,16.88,16.78,16.78,16.85,16.52,16.52,16.62,16.62,16.32,16.32,16.23,16.23,16.36,16.36,16.45,16.42,16.42,16.36,16.36,16.72,16.72,16.88,16.88,16.72,16.72,16.65,16.65,16.75,16.75,16.75,16.75,16.68,16.68,16.52,16.52,26.58,26.53,26.84,26.84,26.94,27.42,27.05,27.05,27.1,27.15,26.94,26.94,27.1,26.58,27.05,27.26,28.05,28.31,30.04,29.41,30.09,29.93,30.14,30.61,30.46,29.51,28.73,28.73,28.15,28.15,29.57,29.57,30.35,30.04,30.04,29.62,28.2,28.2,27.94,27.94,28.1,28.1,28.57,28.57,28.67,28.67,28.94,28.94,29.62,29.62,29.99,29.99,29.67,29.67,29.57,29.57,28.94,28.94,29.72,29.72,28.88,28.88,28.88,28.94,28.94,28.99,28.99,29.62,29.62,30.14,30.14,29.67,29.67,29.41,29.41,29.41,29.36,29.36,29.25,29.25,28.57,28.57,28.73,28.73,28.99,28.99,34.65,34.27,34.27,34.34,34.34,34.14,33.76,33.76,33.26,33.26,33.51,33.07,32.05,32.05,32.11,32.11,32.24,32.24,32.24,32.05,32.11,32.11,32.56,32.56,32.24,32.24,31.92,31.92,32.24,32.24,31.73,31.73,31.54,31.54,31.29,31.29,31.29,31.29,31.23,31.23,31.8,31.8,32.24,32.11,31.67,31.8,31.8,31.8,31.8,32.11,32.11,31.99,31.99,31.99,31.8,31.67,31.48,31.42,31.23,31.03,30.46,30.4,30.97,30.84,31.23,30.97,31.73,31.42,31.42,31.23,31.16,31.48,31.73,31.73,31.54,31.54,31.67,31.61,31.35,31.23,31.61,31.67,31.92,31.92,31.86,31.92,31.8,32.3,31.99,31.61,31.35,30.65,30.72,30.78,30.4,30.72,30.59,30.59,30.46,30.53,29.96,30.02,29.77,29.77,29.64,29.83,24.36,24.36,24.26,23.53,23.63,23.01,23.16,22.9,23.21,23.47,23.58,24.15,24.05,24.05,24.05,23.63,23.06,23.06,23.21,23.06,23.21,22.64,22.54,22.01,21.34,21.28,21.39,21.75,21.6,22.22,22.8,23.01,22.9,22.85,23.27,22.69,22.95,22.9,23.01,23.27,23.27,23.79,23.16,22.74,23.06,23.79,23.74,24,23.74,23.58,23.42,23.84,23.47,24.57,23.79,23.84,23.58,23.32,23.47,23.32,23.47,23.58,23.68,23.42,23.42,23.37,23.01,23.16,23.16,23.63,23.74,23.58,23.47,23.47,23.11,23.37,23.01,23.16,23.63,23.01,13.88,13.88,13.79,13.88,13.91,13.98,14.01,13.95,14.04,14.01,14.04,14.01,14.07,14.2,14.32,14.32,14.29,14.32,14.48,14.61,14.76,15.08,14.89,15.05,15.11,14.92,14.95,14.83,14.8,14.98,15.02,15.24,15.36,15.3,15.33,15.36,15.27,14.98,14.8,14.86,14.86,14.89,14.8,14.64,14.42,14.29,14.36,14.39,14.36,14.32,14.07,13.85,13.91,14.04,14.13,13.88,13.57,13.44,13.16,13.32,13.25,13.32,13.25,13.28,13.35,13.25,13.44,13.47,13.54,13.47,13.32,13.35,13.16,13.22,13.16,13.03,13.13,13.16,13.22,13.41,13.41,13.51,13.73,13.73,12.41,12.73,12.75,12.7,12.81,12.87,12.67,12.78,12.5,12.56,12.39,12.36,12.39,12.5,12.36,12.02,12.13,11.93,12.02,12.16,12.19,12.05,11.99,12.02,11.88,12.05,12.02,11.96,12.07,12.1,12.02,11.99,11.85,11.73,11.85,11.06,10.96,10.98,11.01,10.86,10.93,10.98,11.09,11.24,11.22,11.24,11.22,11.22,11.09,11.24,11.27,11.29,11.27,11.27,11.16,11.01,11.11,11.24,11.22,11.27,11.16,11.22,11.27,11.37,11.37,11.34,11.27,11.39,11.42,11.47,11.57,12.14,11.78,11.65,11.52,11.68,11.68,11.6,11.62,11.75,11.93,11.96,12.03,12.19,12.26,12.14,12.14,12.21,12.01,12.09,11.93,12.01,11.83,11.88,11.8,11.45,11.5,11.34,11.34,11.7,11.96,12.03,12.06,11.98,11.98,11.8,11.93,11.83,12.21,12.32,12.21,12.11,11.78,11.86,11.91,11.93,12.09,12.19,12.24,12.32,12.29,12.21,13.44,14.8,13.78,12.62,13.88,15.26,16.8,18.49,20.33,18.56,17.03,17.28,16.64,15.54,16,17.62,16.82,17.33,15.82,16.03,16,15.41,14.49,15,14.7,14.52,14.85,14.36,13.62,13.44,12.44,12.52,14.08,14.65,14.79,15.67,14.95,16.45,18.09,17.71,18.39,18.06,17.8,17.94,17.56,17.47,17.17,16.78,15.76,16,16.3,16.3,16.12,16.21,15.94,15.7,15.76,15.97,15.79,15.79,15.7,15.49,15.52,15.61,15.55,15.37,15.61,16.03,15.73,15.82,15.82,15.73,15.64,15.73,15.64,15.52,15.4,15.28,14.86,15.1,14.86,14.77,15.04,16.54,16.12,15.34,15.85,15.73,15.79,16.39,16.15,16,16.57,16.18,16.15,15.88,15.73,14.86,14.63,14.8,15.19,15.49,15.22,15.25,15.55,15.7,15.43,15.7,15.79,16.63,16.51,16.21,16.33,15.82,15.88,15.58,16,16.12,15.58,15.94,16.09,16.3,16.66,16.63,16.54,16.9,16.42,16.21,17.26,15.76,15.4,15.61,15.94,15.43,15.22,14.77,14.89,14.33,13.88,14.06,13.88,13.76,14.06,14.39,14.45,14.51,14.51,14.39,14.21,14.24,13.73,13.67,13.76,13.91,13.28,12.98,13.13,13.37,13.28,13.46,13.64,13.61,13.73,13.85,14.45,14.51,14.68,14.48,14.45,14.39,14.15,14.12,14.09,14.24,14.6,14.54,15.55,15.31,15.1,14.95,15.16,14.92,14.92,15.16,14.95,14.57,14.68,14.57,14.71,16.18,15.61,15.13,14.92,14.8,14.33,14.15,14.54,14.36,13.94,14,14.18,14.42,14.33,14.24,14.21,14.06,14.06,14.03,14.15,14.27,14.42,14.39,14.45,14.57,14.63,14.92,14.95,16.45,15.94,15.94,15.94,15.52,15.7,15.7,15.94,15.73,15.64,15.46,15.31,15.76,15.79,15.73,15.73,15.58,15.37,15.55,15.61,15.58,15.76,15.52,15.19,15.22,15.43,15.1,15.13,14.86,14.86,15.07,15.31,15.19,15.37,14.8,14.83,14.86,15.07,15.07,15.04,15.04,15.04,14.42,14.39,14.8,15.04,15.13,16.11,16.05,16.02,16.08,15.89,15.48,15.38,15.32,15.03,15.03,15.13,14.87,15.13,15.19,15.06,15.38,15.35,15.25,15.6,15.6,15.64,16.49,16.65,16.11,16.65,16.3,16.4,16.05,16.02,16.11,16.21,16.68,16.43,16.21,15.89,16.02,15.89,16.43,16.56,16.56,16.75,16.75,17.26,17.32,17.35,17.64,17.96,18.08,18.08,17.54,17.19,17,16.75,16.65,16.91,16.4,16.08,16.21,15.6,16.46,17.03,16.68,15.73,15.7,15.79,15.51,14.54,14.6,14.72,15.26,14.9,14.69,14.96,14.78,14.72,14.72,14.72,14.87,14.63,14.54,14.72,14.63,14.39,14.12,14.09,14,14.12,13.85,13.85,14,13.61,13.97,14.21,14.12,14.27,14.24,14.42,14.33,14.33,14.27,14.51,14.57,14.6,14.42,14.3,14.6,14.54,14.42,14.51,14.57,14.72,14.76,15.03,14.91,14.67,14.58,14.37,14.37,14.55,14.52,14.35,14.64,14.76,14.4,14.32,15,15.62,15.42,15.24,14.88,14.61,14.37,14.32,14.14,13.93,13.93,13.99,14.23,14.17,14.23,14.29,14.11,13.9,13.9,13.75,13.9,13.84,13.84,13.78,13.51,13.36,13.36,12.65,12.74,13.21,14.02,14.14,13.84,14.02,13.18,12.8,12.56,11.58,11.99,11.85,12.47,12.68,12.65,12.71,12.83,12.92,12.86,13.1,12.62,12.83,12.83,13.18,13.48,14.82,13.99,14.2,14.23,14.29,14.67,14.29,14.29,14.37,14.11,14.17,14.23,14.02,14.32,13.75,13.81,13.87,14.05,13.99,13.9,13.72,13.63,13.27,13.3,13.21,13.1,12.5,13.18,13.07,12.89,12.89,12.95,12.98,13.04,13.27,26.32,26.55,25.94,26.1,25.56,25.88,26.16,25.77,25.88,25.83,26.48,28,26.97,26.81,26.86,26.21,25.61,25.72,25.34,25.29,24.96,24.96,25.01,24.8,24.14,23.49,24.14,23.76,24.2,24.03,23.65,23.82,23.65,23.16,23.06,22.19,22.57,22.89,22.62,22.62,23.33,23.38,23.55,22.78,22.78,22.13,22.35,21.97,22.57,22.73,22.4,22.35,22.4,22.51,22.24,22.08,22.02,21.81,21.86,22.13,22.19,23.11,23.16,23.49,23.06,23.44,23.38,23.65,23.76,23.38,23.49,23.16,23.44,23.11,23,22.62,22.57,23,22.13,22.68,22.24,22.19,21.75,22.29,40.77,40.77,40.26,40.67,40.36,40.57,40.16,39.96,40.36,40.47,40.77,41.38,41.68,41.78,42.59,43.4,45.83,46.84,50.58,51.9,46.74,46.84,48.05,46.64,48.46,46.84,47.34,48.96,48.76,48.46,48.66,51.49,56.65,53.21,55.03,60.5,57.16,39.28,39.91,40.18,40.81,39.63,39,38.1,38.45,39.49,38.31,39.42,43.37,44.27,48.7,50.16,45.17,43.72,43.02,42.95,42.88,43.65,43.85,45.86,44.96,43.65,43.72,43.99,46.28,46.69,46,43.16,43.23,44.34,45.79,42.19,46.42,46.76,47.18,46.49,37.83,36.72,37.34,36.58,36.58,35.33,35.33,36.65,36.51,36.51,36.51,36.51,36.86,36.86,36.03,36.37,36.3,35.82
苏州高新历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
35.82 | 百分位92.85% | 百分位83.43% |
近5年 |
最低值10.86 | 最高值60.5 |
平均值20.11 |
近10年 |
最低值7.69 | 最高值124.4 |
平均值24.89 |
历年市盈率 |
2010年 |
最低值17.91 | 最高值36.74 |
平均值25.81 |
2011年 |
最低值13.33 | 最高值28.66 |
平均值19.68 |
2012年 |
最低值12.68 | 最高值27.76 |
平均值20.8 |
2013年 |
最低值19.81 | 最高值26.38 |
平均值22.54 |
2014年 |
最低值16.16 | 最高值34.44 |
平均值21.3 |
2015年 |
最低值27.33 | 最高值124.4 |
平均值62.21 |
2016年 |
最低值24.91 | 最高值94.99 |
平均值44.82 |
2017年 |
最低值21.57 | 最高值34.65 |
平均值26.75 |
2018年 |
最低值7.69 | 最高值24.34 |
平均值13.34 |
2019年 |
最低值8.16 | 最高值17.3 |
平均值12.87 |
2020年 |
最低值11.46 | 最高值34.65 |
平均值22.92 |
2021年 |
最低值10.86 | 最高值24.57 |
平均值16.33 |
2022年 |
最低值11.34 | 最高值20.33 |
平均值14.77 |
2023年 |
最低值13.61 | 最高值18.08 |
平均值15.24 |
2024年 |
最低值11.58 | 最高值60.5 |
平均值27.33 |
2025年 |
最低值35.33 | 最高值37.83 |
平均值36.48 |