安徽合力历史市盈率,600761市盈率
《 安徽合力 600761 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《安徽合力 600761》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@107.05,109.55,109.25,104.54,104.84,103.48,113.81,114.95,116.31,119.2,120.8,121.48,115.94,113.66,108.87,109.25,104.54,100.97,102.72,102.94,99.22,98.08,100.59,102.18,98.39,99.07,99.9,100.97,99.37,100.13,101.2,103.32,106.29,107.12,105.91,107.65,107.2,108.41,104.31,102.64,104.08,101.88,99.6,100.59,103.25,100.89,101.5,103.02,103.86,104.62,103.93,105.83,45.1,44.78,45.9,46.41,46.63,46.47,46.34,48.14,48.58,48.42,48.62,49.22,48.07,47.88,50.25,48.84,47.98,46.02,46.5,47.43,46.63,46.98,47.46,44.71,44.71,43.47,24.2,24.33,24.97,23.89,23.87,23.03,22.22,21.67,22.5,22.18,20.68,21.05,20.97,21.14,21.85,22.64,22.27,22.26,22.33,22.66,22.24,22.26,21.83,21.41,21.93,21.54,21.65,22.44,22.33,22.26,22.53,22.07,22.66,22.7,22.94,22.77,23.36,23.1,21.16,20.84,20.7,21.41,21.43,22.26,22.64,24,24.72,24.77,25.12,25.23,24.26,24.57,25.3,26.26,25.63,25.98,25.49,26.07,25.76,26.2,26.11,25.94,26.77,26.27,26.24,25.94,26.46,26.53,25.39,25.61,24.9,25.61,26.24,26.61,26.61,26.94,26.26,27.43,27.8,18.6,18.4,18.76,19.13,19.89,19.51,20.76,20.85,20.91,20.67,20.41,19.63,20.03,20.3,20.1,20.03,19.05,19.2,19.21,19.5,20.03,19.63,19.42,19.6,20.37,20.88,20.7,22.77,23.05,23.48,21.72,22.82,24.33,23.91,24.9,27.12,26.24,25.84,25.23,22.45,22.52,21.43,19.63,20.33,20.46,20.69,20.42,20.48,20.83,19.04,19.37,18.99,18.84,18.94,19.12,19.28,18.44,19.74,19.89,19.6,20.25,19.7,19.28,19.37,18.47,18.44,18.55,18.56,17.96,18.43,19.26,19.87,19.57,19.57,19.44,19.02,19.37,19.06,18.72,18.54,18.56,18.31,18.71,18.87,19.09,19.32,19.52,19.28,19.09,18.61,18.53,18.3,18.12,17.83,16.63,16.63,17.12,16.17,16.06,15.77,15.35,16.09,17.71,18.77,19.84,19.34,19.69,19.93,20.44,20.35,20.41,21.6,21.53,20.71,21.44,20.17,20.08,20.27,20.56,21.64,21.66,21.98,21.19,21.75,21.95,21.73,21.68,21.25,21.25,20.87,20.11,20.46,20.05,20.44,20.14,21.69,20.41,20.39,20.9,20.61,19.6,19.53,19.2,19.43,19.74,19.91,19.86,19.27,18.88,19,18.83,18.83,18.79,18.52,18.56,19.03,19.03,16.51,15.91,16.09,15.77,16.14,16.32,15.83,15.58,15.69,15.79,15.91,15.91,15.57,15.95,16.03,16.2,16.15,16.37,16.35,15.58,15.49,15.18,15.14,14.53,14.34,14.89,14.79,14.92,16.03,16.01,15.98,15.41,15.7,15.94,15.87,15.59,15.28,15.15,14.72,16.01,15.91,16.18,16.65,16.68,16.77,16.27,16.59,16.54,17.67,17.42,17.43,17.48,17.2,17.36,17.26,17.48,17.61,17.71,17.38,17.21,16.62,16.54,16.68,15.82,15.61,15.85,15.77,15.44,15.52,15.67,15.66,16.08,15.59,14.77,14.7,14.74,14.93,15.12,15.73,15.53,15.31,15.05,15.01,14.83,15.12,15.04,15.39,15.23,14.89,15.15,15.27,15,15,14.7,14.49,14.8,14.38,14.18,13.99,14.15,14.17,14.1,13.76,13.93,14.64,14.19,14.03,13.94,14.21,13.95,13.71,13.71,13.54,13.51,13.93,13.97,13.83,14.15,13.72,13.47,13.2,12.79,12.7,12.94,13.05,13.02,13.3,13.17,13.21,13.35,13.54,13.54,13.38,13.15,13.43,13.42,13.54,13.94,14.33,14.01,14.04,13.58,13.6,13.47,13.24,12.85,12.67,12.69,12.87,12.18,12.19,11.89,11.54,11.41,11.42,11.42,11.28,11.19,10.92,10.86,10.54,10.85,10.75,10.74,10.42,10.48,11.23,10.67,10.83,11.28,11.21,11.2,10.72,10.61,10.73,11.21,11.76,11.61,11.52,11.2,10.88,11.56,11.32,11.37,11.64,11.46,11.38,11.21,11.46,11.57,11.53,11.29,11.62,11.75,11.89,12.14,12.12,12.31,12.38,12.33,12.57,12.51,12.57,12.75,12.88,12.88,12.81,12.49,12.5,13.1,13.07,13.21,13.01,13.31,13.6,13.92,13.94,13.38,13.21,13.45,13.84,13.23,13.1,12.92,12.83,12.99,13.8,13.59,13.1,13.19,13.53,13.23,12.7,12.7,12.78,12.98,13.08,12.97,12.85,13.52,13.44,13.54,13.3,13.39,13.65,13.63,13.63,13.75,13.69,13.52,13.49,13.48,13.25,13.2,13.09,13.16,13.37,13.21,13.36,13.31,13.25,13.55,13.42,13.71,13.35,13.97,13.98,13.89,13.88,13.69,12.98,12.81,12.65,12.61,12.48,12.84,12.73,12.98,12.81,12.82,12.95,12.59,12.37,12.12,11.68,11.6,11.6,11.16,11.35,11.3,11.13,10.59,10.26,10.72,10.37,10.55,10.68,10.81,10.84,10.26,10.46,10.47,10.59,10.5,10.34,10.47,10.56,10.38,10.6,10.63,10.54,10.73,10.65,10.72,10.97,11.04,11,11.06,11.05,10.73,10.8,10.59,10.47,10.47,10.5,10.65,11.36,11.45,11.18,10.89,10.94,10.86,10.82,10.91,11.04,10.72,10.67,10.79,11.45,11.61,11.36,11.38,11.09,11.22,10.82,10.85,10.87,10.53,10.24,10.36,10.28,9.97,10.28,10.69,10.5,11.03,11.14,10.86,10.87,10.73,10.82,10.85,11.04,11.07,11.45,11.3,11.61,11.34,11.12,11.36,11.57,11.44,11.66,11.61,11.6,11.43,11.4,11.19,11.22,11.3,10.99,11.22,11,10.7,10.72,10.76,10.96,10.79,11.2,11.16,10.83,10.76,10.8,11.1,10.96,11.24,11.67,11.66,11.84,11.97,11.68,11.7,11.53,12.21,12.21,12.21,12.38,12.39,12.22,12.12,12.37,12.48,12.34,12.38,12.69,12.44,12.37,12.62,12.66,12.88,12.42,12.76,12.99,12.89,12.72,12.92,13.02,12.88,12.76,12.62,12.35,12.64,12.72,12.75,12.68,12.81,12.88,13.09,13.42,13.49,13.43,13.16,13.02,13.18,12.68,12.49,12.49,12.37,12.44,12.65,12.61,11.97,12.01,12.35,12.12,12.1,12.14,11.91,11.73,11.73,11.66,11.33,11.53,12.3,12.64,12.67,12.47,12.67,12.71,12.25,12.19,12.37,12.37,12.42,12.03,12.08,12.05,12.15,12.08,12.22,12.33,12.31,12.39,12.72,12.77,12.68,12.84,12.43,12.53,12.4,12.62,12.57,12.49,12.65,12.42,12.36,12.32,12.25,12.21,12.48,12.63,12.69,12.7,12.59,12.48,12.42,12.6,12.84,12.9,14.08,13.48,13.44,13.09,13.1,12.92,12.8,12.62,12.83,13.06,13.1,12.46,12.05,12.05,11.34,11.17,11.17,11.06,11.01,11.21,11.11,10.89,11.08,11.08,10.87,10.77,11.1,11.57,11.31,11.5,11.57,11.38,11.25,11.08,11.04,11.38,11.21,11.04,11.07,10.86,10.9,10.98,11.51,11.41,11.61,11.67,11.47,11.61,11.71,11.61,11.57,11.44,11.34,11.13,11.3,11.32,11.27,11.41,11.26,11.53,11.59,11.43,11.35,11.49,11.89,11.86,11.84,11.92,11.9,12.02,12.21,12.06,11.85,11.81,11.76,11.61,11.62,11.74,11.34,11.43,11.11,11.12,11.41,11.54,11.71,11.49,11.83,11.71,11.79,11.88,12.29,12.02,12.44,12.76,12.29,13.12,12.27,12.45,11.91,12.04,11.46,11.6,11.25,11.51,11.3,11.41,11.04,10.99,11.17,10.83,11.31,11.54,12.01,12.18,12.18,12.21,11.75,11.76,12.7,12.98,13.01,12.84,12.34,13.57,14.04,14.44,14,14.21,15.19,14.81,14.83,14.59,14.16,13.7,13.74,13.86,13.77,13.85,13.61,13.17,13.04,13.21,13.08,13.2,13.3,13.05,12.77,13.1,12.85,12.2,11.97,11.95,12.31,12.5,12.33,12.13,11.95,12.24,12.62,12.41,12.46,12.23,12.67,12.71,12.63,12.61,13.46,13.7,13.77,13.52,13.55,13.43,13.16,13.63,14.23,13.89,13.39,12.94,13.04,12.58,12.72,12.99,12.75,12.65,12.69,12.6,11.98,12.08,12.12,12.07,12.09,12.71,12.9,12.39,12.09,12.57,12.48,12.33,12.54,12.35,12.52,12.36,12.84,12.65,12.61,12.93,13.72,13.66,13.47,13.51,13.36,13.37,13.41,13.07,12.84,12.83,12.65,13.1,12.97,12.92,10.03,10.12,10.32,10.41,10.42,10.15,10.14,10.19,10.41,10.26,10.31,10.36,10.17,9.91,9.91,9.95,9.84,9.96,10.1,10.16,10.23,10.02,10.01,9.91,9.95,9.96,9.87,9.76,9.94,10.13,9.96,10.13,10.25,10.11,10.12,9.94,10.06,10.11,9.88,9.69,9.79,9.85,9.84,9.94,10.6,10.55,10.4,10.51,10.2,10.03,10.02,10.26,10.78,10.9,10.63,10.97,11.02,10.97,11.24,11.15,11.16,11.05,11.21,11.16,11.01,11.02,11.02,11.17,11.37,11.27,11.11,11.18,11.37,11.3,11.53,11.24,11.22,11.26,11.32,10.93,10.89,10.88,10.63,10.47,10.55,10.37,10.5,10.72,10.8,10.78,10.84,10.95,11.02,10.91,10.92,10.96,11,11.17,11.66,11.54,11.66,11.96,12.03,11.92,11.7,12.05,12.08,11.98,11.91,11.83,11.76,11.69,11.84,11.85,11.46,11.39,11.45,11.3,11.32,11.37,11.41,11.43,11.74,11.68,12.19,12.22,12.38,12.95,12.7,12.62,12.34,12.52,12.08,12.22,12.11,12.11,12.23,12.25,12.25,12.11,12.23,12.58,12.71,12.55,12.59,12.45,12.44,12.68,12.99,13.02,12.56,13.46,13,13.85,13.78,14.08,14.38,14.18,13.88,14.34,15.45,15.15,14.77,14.69,16.15,16.15,16.15,16.15,16.15,16.15,16.07,16.55,15.99,15.88,15.09,15.14,14.74,15.24,15.3,14.15,14.58,15.17,15.51,15.29,15.42,15.63,15.38,15.11,14.7,14.47,14.77,14.66,14.54,14.32,14.17,14.46,14.58,14.62,14.82,14.81,15.05,14.96,15.72,15.51,15.84,15.58,15.93,15.71,15.64,15.48,15.46,15.46,15.42,15.69,16.38,16.55,16.65,17.55,17.68,18.05,17.69,17.65,17.8,18.47,19.51,18.75,19.09,19.2,19.4,19.85,19.2,17.89,18.1,18.55,18.19,17.52,17.72,18.15,18.16,18.93,19.18,18.89,18.33,18.63,18.95,18.59,23.1,23.74,22.8,22.41,22.2,22.72,23.11,23.28,23.03,22.96,23.92,23.72,24.21,24.11,24.52,25.37,26.86,29.03,29.66,27.07,28.38,30.86,32.09,31.28,30.04,30.65,31.92,31.22,31.51,31.76,32.15,30.9,28.28,29.26,27.54,25.38,26.47,27.54,26.55,23.53,21.2,23.32,21.91,19.99,18.16,19.54,17.59,15.83,17.42,19.16,21.09,21.05,18.94,19.3,20.56,20.64,21.13,21.16,22.02,20.99,18.89,18.51,19.49,18.64,18.68,19.46,20.28,20.28,19.83,20.46,21.37,21.38,21.73,22.04,22.18,22.98,20.68,20.96,19.76,18.06,16.25,14.62,14.82,15.68,16.82,15.89,14.72,15.31,15.86,16.88,17.27,16.6,16.82,15.26,14.58,16.01,15.59,15.84,16.48,16.36,15.71,15.95,15.28,15.5,15.22,15.35,15.96,16.24,17.04,17.09,16.63,17.24,17.39,17.59,18.16,16.85,17.31,17.86,19.09,18.66,18.29,21.27,20.58,19.5,19.6,20.65,20.76,21.17,21.34,21.11,21.55,21.12,21.12,21.27,21.16,20.81,21.17,21.19,21.06,20.83,21.43,22.01,22.56,23.64,22.63,22.89,23,22.2,22.2,22.38,21.76,20.89,20.98,21.43,21.32,21.97,22.43,23.27,22.66,22.46,22.42,22.63,22.55,21.89,22.07,22.1,21.84,19.67,20.01,20.26,18.85,19.57,17.6,17.67,16.98,17.38,16.39,16.49,17.08,16.93,16.41,16.95,17.02,15.46,15.28,14.77,15.28,15.05,15.53,15.43,15.71,15.56,15.33,16.35,16.46,16.66,16.69,17.13,16.85,16.87,15.22,15.36,14.68,14.92,15.63,15.69,15.35,15.79,15.61,15.25,15.07,15.15,16.05,16.02,16.35,16.61,16.93,16.29,16.05,15.95,15.61,15.74,15.69,15.44,15.98,16.05,16.03,16.43,16.29,15.92,15.95,16.45,16.29,16.4,16.82,16.64,16.4,16.34,15.52,15.47,15.5,15.78,15.8,15.91,15.7,15.74,16.22,16.19,16.3,15.63,14.96,14.87,14.85,14.93,14.76,14.87,14.77,14.37,14.43,14.59,14.67,14.62,14.74,14.68,14.68,14.59,15.07,15.23,15.19,15.26,15.15,15.19,15.23,14.71,14.62,15.24,14.99,15.13,15.16,15.26,15.52,15.09,14.85,15.16,15.27,15.68,15.68,15.66,15.88,16.3,16.16,15.99,16.16,16.14,16.69,16.48,16.55,16.28,16.05,16.13,16.1,16.34,16.1,17.71,17.57,17.7,17.98,17.56,17.71,18.35,18.18,18.33,18.64,18.57,18.46,18.11,17.6,17.82,18.25,18.32,18.18,18.29,18.21,17.71,17.87,18.3,17.98,17.93,18.77,19.05,18.84,18.65,18.69,18.79,18.99,19.19,19.22,19,18.62,18.53,18.05,18.43,18.38,18.28,18.48,18.2,18.06,18.1,18.23,18.42,18.32,18.8,18.89,18.82,19,18.9,18.9,19.32,19.27,19.17,19.04,19.11,19.14,19.78,17.59,17.62,17.77,18,17.58,17.68,17.68,17.73,17.95,18.13,18.36,18.32,19.22,19.01,19.01,18.83,18.78,18.63,18.8,18.74,18.63,18.65,18.8,18.6,18.25,18.38,17.79,17.83,18.13,18.29,18.42,18.36,17.52,17.65,17.68,17.88,18.16,18.29,18.38,18.63,18.62,18.5,18.98,19.01,18.74,19.27,19.19,19.51,19.57,19.9,20.25,20.35,19.88,19.45,19.31,19.19,19.16,20.2,20.49,20.37,19.91,20.13,20.29,19.81,19.96,19.52,20.22,20.4,20.43,20.43,20.9,20.7,20.53,20.47,20.38,20.08,20.44,20.52,21.17,20.88,21.12,20.83,20.97,21.21,21.45,20.99,21.65,21.48,21.98,21.59,21.54,21.89,22.12,22.16,23.2,23.2,22.9,23.35,23.85,23.59,23.69,23.68,23.23,23.31,22.67,22.7,22.77,22.42,22.56,22.18,22.2,22.01,22.57,21.57,21.45,21.29,21.04,21.14,21.34,20.03,20.27,19.88,19.38,19.4,19.18,19.43,19.18,18.59,18.4,18.62,18.21,18.32,18.5,18.53,18.94,18.94,18.68,18.44,18.3,17.8,17.99,18.47,18.44,18.58,18.03,18.49,18.49,18.55,19.11,19.08,19.08,19.2,19.34,19.28,19.31,19.09,19.06,19.35,19.25,19.06,19.08,19.84,19.85,19.88,20,19.88,20.14,20.43,20.47,20.47,20.29,20.9,20.26,20.11,20.51,20.13,19.61,19.85,20.72,21.17,20.74,21.15,20.54,20.42,20.54,20.53,20.53,20.33,19.83,19.78,19.45,19.98,19.96,20.09,19.73,19.18,19.4,19.25,19.29,19.52,19.38,19.63,20.31,20.02,19.69,20.07,19.14,19,18.85,18.6,18.67,18.78,18.57,18.6,18.41,18.31,18.48,18.66,18.83,18.67,18.53,18.53,18.59,18.55,18.33,18.08,17.98,17.73,17.72,17.54,17.59,17.87,17.98,18.05,17.89,17.93,17.77,17.8,17.8,17.46,17.73,17.82,17.86,18.24,18.34,18.13,17.8,17.99,17.24,17.27,17.09,17.19,17.25,17.25,17.8,17.98,18.29,18.3,18.24,18.22,17.92,18.73,18.88,18.69,18.37,18.37,17.98,17.7,17.66,17.29,17.37,17.03,16.81,16.95,16.9,16.93,17.1,16.9,16.98,17,17.07,17.03,17.07,17.1,17.34,17.22,17,17.68,17.7,17.7,17.81,18.17,18.03,18.03,18.44,18.59,18.37,18.1,18.02,18.02,17.34,17.61,17.41,17.49,17.63,17.81,18.05,17.95,17.97,17.78,17.93,17.7,17.54,16.98,17.37,17.42,16.97,17.1,17.15,16.71,16.85,16.98,17,17.24,17.19,17.9,17.7,18,18.03,17.78,18.12,18.17,17.9,18.24,18.22,18.25,18.27,17.86,17.92,17.61,18.02,17.95,18.87,18.54,17.86,17.93,18.27,17.78,18.05,18.27,18.09,17.8,17.8,17.75,17.87,17.71,17.89,17.73,17.26,17.27,17.33,16.69,16.68,16.91,17.02,17.22,16.16,16.28,16.26,16.54,16.58,16.56,16.7,16.71,16.48,16.54,16.73,16.73,16.76,16.75,16.88,17.03,16.81,16.85,16.56,16.34,16.63,16.07,16.21,16.39,16.9,16.95,17.02,16.96,16.85,16.93,17.33,17.07,17.35,17.33,16.38,16.7,15.4,15.15,15.05,15,15.08,14.91,15.27,15.03,15.01,14.48,14.09,14.07,14.34,14.7,14.39,14.64,14.58,14.68,14.53,14.49,14.51,14.63,15.92,16.12,16.16,16.23,16.38,16.49,16.59,16.63,16.19,16.31,16.21,16.86,16.21,16.46,16.78,17.15,16.75,16.71,16.28,16.71,13.99,14.63,14.41,14.34,14.06,14.29,14.2,14.1,13.87,13.79,13.96,13.99,13.39,13.34,13.41,13.4,12.88,13.01,12.89,12.91,12.98,13.16,13.15,13.12,13.26,13.25,13.4,13.3,13.48,13.17,13.12,13.57,12.82,13.32,12.98,13.34,12.94,12.53,12.64,13.05,13.05,13.15,12.75,12.72,12.17,12.17,11.95,12.05,12.09,12.41,12.27,12.3,12.21,12.11,12.05,12.3,12.41,12.36,12.46,12.6,13.87,14.59,14.34,13.94,13.39,13.61,13.54,13.48,13.3,13.58,13.71,13.83,13.74,13.41,13.23,12.98,13.23,13.17,13.38,13.04,13.01,13.2,13.03,13.06,12.92,13.11,13.19,12.85,12.75,12.75,12.79,13.06,13.36,13.36,13.36,13.38,13.48,13.42,13.67,13.81,13.77,13.68,13.73,13.96,13.59,13.62,13.62,13.68,13.77,13.77,13.65,13.64,13.73,13.41,13.77,14.22,14.24,14.32,14.24,14.09,14.41,14.29,14.25,14.25,14.12,14.57,15.02,14.85,14.69,14.69,15.2,15.2,15.08,15.12,15.12,15.66,15.58,15.58,15.59,15.59,14.91,14.91,15.2,15.2,15.33,15.33,15.34,15.34,15.02,15.02,15.46,15.46,15.82,15.82,16,16,16.3,16.19,16.13,14,13.94,14.34,14.19,14.62,15.24,15.24,15.02,15.02,15.31,15.31,15.19,15.12,15.12,15.12,15.12,15.88,15.88,15.74,15.82,15.78,15.74,15.74,15.59,15.59,15.7,15.7,16.02,16.22,16.22,16.03,16.03,15.47,15.47,15.14,15.14,14.86,14.86,14.8,13.9,13.9,13,13,12.98,12.72,12.72,12.58,12.58,12.98,12.64,12.64,12.77,12.77,12.97,12.97,13.05,12.61,12.61,12.58,12.58,12.73,12.58,12.58,12.39,12.28,12.58,12.58,12.58,12.48,12.48,12.43,12.43,12.29,12.18,12.15,12.15,11.84,11.84,11.99,11.99,12.32,12.32,12.28,12.28,12.34,12.34,12.24,12.24,12.22,12.42,12.42,12.49,12.49,12.76,12.27,12.27,12.3,12.3,12.2,12.2,12.17,12.17,12.18,12.08,12.42,12.57,12.37,12.39,12.39,12.43,12.04,11.97,11.97,11.89,11.89,11.83,11.9,12,12.04,11.97,11.83,11.9,11.69,11.74,11.74,11.81,11.81,11.9,12.02,12.02,11.91,11.91,12.02,12.17,12.03,11.83,10.95,11.05,10.88,10.96,10.91,10.91,10.98,10.98,11.45,11.45,11.44,11.44,11.36,11.25,11.21,11.21,11.17,11.17,11.47,11.39,11.45,11.34,11.75,11.7,11.95,11.97,12,12.39,12.39,12.37,12.29,12.29,12.37,12.36,11.92,11.92,11.9,11.9,12.06,12.08,11.98,11.98,11.91,11.71,11.41,11.47,11.32,11.48,11.57,11.57,11.61,11.6,11.72,11.57,11.41,11.41,11.36,11.36,11.17,11.11,11.26,11.18,11.18,11.18,11.23,11.37,11.37,11.33,11.33,11.4,11.33,10.91,10.91,11.07,11.13,11.11,11.2,11.17,10.95,10.97,10.91,10.9,10.85,10.69,10.88,10.83,10.73,10.64,10.69,10.77,10.77,10.66,10.64,10.69,10.77,10.78,10.78,10.8,10.83,10.86,10.89,11.05,10.98,11.27,11.4,11.4,11.25,11.23,11.17,11.17,10.98,10.98,11.1,11.19,11.15,11.15,11.2,11.2,11.41,11.58,11.58,11.57,11.7,11.7,11.59,11.59,11.69,11.5,12.07,11.97,11.97,12.01,12.47,12.47,12.65,12.65,12.73,12.32,12.4,12.4,11.98,11.98,12.07,12.07,11.6,11.6,10.48,10.48,10.94,10.94,11.02,11.02,11.07,11.07,10.98,10.98,11.29,11.29,11.27,11.27,11.51,11.46,11.46,11.57,11.57,11.72,11.72,11.71,11.84,11.84,11.96,11.96,11.98,11.98,11.7,11.7,11.33,11.3,11.41,11.41,10.98,10.98,11.48,11.52,11.52,11.98,11.98,11.95,11.95,11.79,11.79,11.21,11.21,11.42,11.42,11.3,11.3,10.94,10.94,10.88,10.88,10.28,10.28,10.48,10.3,10.3,10.44,10.44,10.51,10.51,10.24,10.24,10.43,10.43,10.49,10.49,10.34,10.34,10.41,10.4,10.4,10.48,10.48,10.48,10.52,10.52,10.44,10.44,10.7,10.75,10.75,10.7,10.7,10.5,10.5,10.89,10.89,11,11,10.8,10.8,10.8,10.76,10.92,10.92,10.73,10.8,10.8,10.78,10.78,10.59,10.38,10.47,10.47,10.45,10.42,10.53,10.66,10.52,10.51,10.41,10.4,10.89,10.82,10.69,10.69,10.56,10.45,10.48,10.44,10.5,10.44,10.65,10.68,10.63,10.64,10.53,10.77,10.77,10.77,10.61,10.61,11.91,11.91,11.92,11.92,12.13,12.07,12.07,11.74,11.74,11.94,11.94,12.08,12.08,12.02,12.02,12.17,12.17,12.12,12.12,12.22,12.07,12.24,12.24,12.54,12.54,12.82,12.73,12.73,13.03,13.03,13.19,13.19,12.95,12.95,13.33,13.33,13.21,13.21,13.66,13.66,13.02,13.02,13.24,13.24,14.38,14.38,14.14,14.14,14.24,14.24,14.04,14.04,13.06,13.06,13.29,13.29,13.21,13.52,13.52,13.66,13.66,13.73,13.73,13.79,13.41,13.41,13.44,13.93,13.93,13.67,13.67,13.53,13.53,14.39,14.39,14.63,14.63,14.96,14.96,15.28,15.28,16.81,14.68,14.68,13.87,13.87,13.54,13.54,13.67,13.67,13.49,13.49,13.21,13.21,12.81,12.81,12.91,12.91,13.14,13.35,13.35,13.55,13.46,13.46,13.53,13.53,13.36,13.36,12.86,12.86,13.04,13.04,12.28,12.09,12.09,12.38,12.38,12.74,12.74,12.8,12.87,12.94,12.94,13.81,13.81,14.31,14.31,14.19,14.19,14.25,14.25,13.86,13.86,13.96,13.95,13.95,13.92,13.92,14.09,14.71,14.71,14.72,14.72,15.46,15.53,15.53,15.97,15.97,15.81,15.81,15.77,16.3,16.82,16.82,17.13,17.13,16.77,16.77,17.41,17.41,16.84,16.84,15.68,15.46,15.46,14.81,14.81,15.05,15.05,13.94,13.94,14.51,14.49,14.49,14.32,14.76,14.76,14.96,14.82,14.82,14.69,14.69,14.13,14.48,14.48,14.04,14.01,14.01,14.65,14.65,15.37,15.37,15.42,15.42,15.45,15.45,15.14,15.14,14.95,14.95,14.98,14.68,15.05,16.06,16.06,15.75,15.78,15.78,15.88,15.88,15.63,15.63,15.18,15.18,14.71,14.2,14.2,14.19,14.3,14.12,14.12,14.16,13.93,13.93,14.3,14.3,14.02,14.02,13.77,13.53,13.53,13.85,13.85,13.55,13.55,13.26,13.77,13.91,13.91,14.26,14.26,14.1,14.1,13.91,13.91,13.69,13.69,13.64,13.33,13.33,13.06,13.57,13.52,13.52,13.54,13.54,14.21,14.21,14.11,14.11,14.04,14.04,14.54,14.54,14.69,14.69,14.41,14.41,13.91,13.91,14.1,14.1,13.09,13.09,13,13,13.85,13.9,13.9,13.44,13.44,13.01,13.01,13.06,13.06,12.73,13.35,13.35,13.96,13.91,13.91,14.92,14.92,14.87,14.64,14.6,14.6,14.69,14.69,14.53,15.18,15.18,15.25,15.25,16.08,16.08,15.61,14.84,13.86,13.86,12.93,12.84,12.84,13.45,13.45,13.51,13.51,13.69,13.6,13.72,13.72,14.4,14.4,14.4,14.4,13.54,12.81,12.85,12.64,12.78,12.78,12.79,12.8,12.49,12.54,12.87,12.96,13.07,13.21,12.77,12.76,12.74,12.85,12.95,13.05,12.86,12.75,12.59,12.51,12.59,12.62,10.97,10.9,10.9,10.89,10.56,10.04,10.02,9.9,9.99,10.1,10.07,10.09,9.98,10.06,10.02,10,10.14,10.19,10.22,10.24,10.24,10.19,10.17,10.31,10.12,10.09,10.08,10.08,10.32,10.25,10.33,10.25,10.12,9.77,9.5,9.87,9.81,9.71,9.81,9.82,9.76,9.79,9.54,9.4,9.56,9.45,9.23,8.96,9.11,9.16,9.22,9.02,8.92,8.93,8.83,8.9,8.89,9.08,9.09,8.94,8.8,8.58,8.65,8.67,9.45,9.35,9.44,9.48,9.5,9.79,9.81,9.79,9.99,10.02,9.9,9.78,9.83,9.66,9.77,10.89,10.77,10.81,10.69,10.78,10.64,10.75,11.41,11.25,11.12,11.45,11.43,11.49,11.68,11.87,11.79,11.43,11.46,11.36,11.36,11.31,11.67,11.35,10.91,11.09,10.99,11.07,11.14,11,10.92,11.03,11.1,11.13,11.18,11.29,11.3,11.23,11.18,10.94,10.99,10.89,10.81,10.99,11.87,12.03,12.01,11.97,11.82,12.47,12.55,12.71,12.66,13.2,13.56,13.58,14.03,13.86,14.14,13.85,13.71,13.6,13.6,14.44,13.12,13.73,13.98,14.51,14.75,14.62,14.59,14.81,15.34,15.02,14.69,15.22,15.45,15.21,15.2,14.97,14.7,14.52,15.09,14.16,14.5,14.5,14.58,14.15,14.16,14.18,13.81,13.97,13.9,14.2,15.1,14.96,14.54,13.86,13.93,13.9,13.67,13.32,13.15,13.12,12.39,12.78,12.45,12.57,12.98,13.14,13.08,13.15,13.07,12.78,12.76,12.94,12.79,12.83,12.87,12.63,12.85,12.76,12.85,12.7,12.6,12.54,12.63,12.42,11.92,11.52,11.35,11.46,11.66,11.66,11.06,11.31,11.58,12.05,12.2,12.26,12.4,12.21,12.1,12.07,11.98,12.05,12.1,12.03,12.19,11.92,12.06,11.54,11.83,11.57,11.69,11.58,11.4,11.63,11.38,10.98,10.89,10.06,10.31,10.58,10.57,10.8,11.08,11.02,11.04,11.16,11.1,11.15,11.29,11.26,11.21,11.08,11.12,11.26,11.3,10.98,11.22,11.67,11.64,11.8,11.91,11.84,11.86,11.8,11.73,11.65,11.73,11.95,11.92,12.02,12,11.71,11.83,11.83,11.75,11.64,11.86,11.83,12.83,13.33,13.45,13.57,14.33,13.95,13.56,13.42,13.67,13.4,13.17,12.78,12.91,12.77,12.59,12.88,13.1,13.27,13.21,13.3,13.5,13.63,13.6,13.72,13.49,13.49,13.05,12.85,12.9,13.09,13.32,13.62,14.1,14.23,13.87,13.9,14.23,14.14,14.15,13.83,13.8,13.8,13.14,12.92,12.88,12.88,13.23,12.88,13.23,12.95,12.88,13.09,12.76,12.66,12.72,12.67,12.41,12.07,11.84,11.6,11.8,11.86,11.72,11.51,11.44,11.65,11.3,11.29,11.27,11.34,11.42,12.32,12.85,14.1,14.33,14.55,14.72,14.68,16.15,15.66,15.57,15.83,15.4,14.81,15.51,15.84,16.13,16.47,16.24,15.97,15.93,15.95,15.75,16.5,15.84,16.6,17.22,16.7,16.39,17.28,16.65,16.59,16.62,16.19,15.92,15.92,15.81,15.66,15.61,16.03,15.93,16.19,16.14,15.84,15.85,15.4,15.67,15.9,15.74,15.61,15.33,15.18,15.22,14.72,15.24,15.45,15,15.17,15,15.76,16.02,16.05,15.85,15.79,15.94,16.23,16.33,16.41,16.42,16.78,16.63,16.6,16.54,16.9,18.06,18.19,18.53,18.79,18.35,18.45,18.58,18.51,18.99,20.55,20.85,20.78,20.48,21.15,22.75,23.09,23.44,22.45,22.47,22.15,21.96,21.9,21.66,21.66,21.95,21.63,21.86,22.02,21.25,21.67,20.98,20.78,20.6,20.85,21.1,20.71,21.1,20.48,20.68,21.38,22.09,21.31,21.6,21.99,23.41,22.5,21.12,20.07,19.53,12.78,12.59,12.6,12.71,12.7,12.95,13.22,13.14,13.04,13.05,13.2,13.13,13.26,13.42,12.97,13,12.88,12.97,12.66,12.54,14.28,14.13,13.96,14.25,14.07,14.07,14.34,14.35,14.61,15.16,15.93,15.83,16.14,16.26,16.39,16.19,16.62,16.79,16.72,16.89,16.36,16.32,16.84,16.48,16.25,16.44,16.89,16.89,16.63,16.95,16.02,15.8,15.92,15.78,15.62,15.37,15.17,15.36,14.98,14.89,15.19,15.2,13.04,13.06,13.47,13.45,13.26,13.38,13.55,13.35,13.22,13.09,13.26,13.07,13.09,12.95,12.94,12.95,13.09,13.54,13.97,12.97,12.9,12.71,12.42,12.41,12.58,12.22,12.06,11.87,11.65,10.83,10.87,11.04,11.13,11.11,10.93,10.71,10.68,11.34,11.25,11.12,10.98,10.97,10.76,10.89,11.24,10.94,11.07,11.19,10.82,10.02,10.29,10.12,10.25,10.26,10.14,10,9.99,9.92,9.77,9.75,9.71,9.45,9.71,9.63,9.59,9.66,9.74,9.55,9.74,9.74,9.93,9.99,10.75,10.95,11.23,11.21,11.19,11.36,11.27,11.12,10.88,11.36,11.37,11.74,11.64,11.76,11.78,11.66,11.6,11.47,10.98,11.23,11.3,11.46,11.55,10.98,10.61,10.8,10.91,10.89,10.97,11.46,11.98,11.95,12.33,12.56,12.99,13.07,12.62,12.73,12.69,12.73,13.18,12.92,13.05,12.89,12.99,13.3,13.45,13,12.54,12.52,12.62,12.71,12.78,12.39,12.5,12.19,12.26,12.68,12.36,12.26,12.52,13.26,13.39,13.51,13.47,13.51,13.61,14.28,14.11,14.75,14.44,15.7,15.81,16.28,15.47,14.27,14.67,14.41,14.15,12.71,13.06,14.09,14.25,14.18,15.14,15.51,15.43,15.21,15.32,15.01,14.72,14.57,14.63,14.09,14.13,14.33,14.31,13.85,13.83,13.72,13.57,13.85,13.95,13.46,13.45,13.02,13.16,13,12.64,12.55,13.15,12.76,12.38,12.12,11.76,11.92,12.04,11.8,12.15,12.37,11.84,11.43,11.21,11.08,10.73,10.69,10.91,11.36,11.31,10.91,10.39,10.19,10.4,10.2,10.05,9.81,9.45,9.28,9.63,9.29,10.13,10.03,9.66,9.41,9.61,9.68,9.75,9.62,9.58,9.45,9.2,9.52,9.37,9.77,9.56,9.15,9.05,9.1,8.99,8.81,8.55,8.86,9.62,9.36,9.44,9.31,9.51,9.65,9.3,9.66,10.19,10.24,9.89,10.39,10.3,10.13,10.14,10.4,10.17,10.62,11.28,12.06,12.28,11.06,10.92,11.24,10.42,10.14,10,10.47,10.21,10.3,10.41,10.28,10.5,10.32,9.9,10.18,10.18,10.23,10.53,11.01,10.77,10.82,10.47,11.73,11.86,11.84,11.47,11.31,11.15,11.18,11.21,11.17,10.75,10.91,10.78,11.11,10.99,11.17,11.2,11.12,10.92,11.73,11.4,11.59,11.59,11.84,11.7,11.63,11.92,11.86,11.73,11.45,11.59,11.71,11.54,11.71,11.63,11.06,10.83,10.88,10.86,10.71,10.53,10.46,10.85,10.91,11.36,11.47,11.7,11.44,11.42,11.32,11.35,11.35,10.95,11.13,11.21,11.05,11.22,12.35,12.25,12.43,12.09,11.82,12.44,12.4,13.02,13.39,13.64,15,14.55,13.54,13.12,13.08,13.38,13.61,13.83,13.68,13.35,13.51
| 安徽合力历史市盈率 2025-03-12 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 13.51 | 百分位62.6% | 百分位45.13% |
| 近5年 | ||
| 最低值8.55 | 最高值23.44 | 平均值12.98 |
| 近10年 | ||
| 最低值8.55 | 最高值32.15 | 平均值14.7 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值17.96 | 最高值121.48 | 平均值42.63 |
| 2011年 | ||
| 最低值10.42 | 最高值21.98 | 平均值16.01 |
| 2012年 | ||
| 最低值9.97 | 最高值13.98 | 平均值11.86 |
| 2013年 | ||
| 最低值10.77 | 最高值15.19 | 平均值12.24 |
| 2014年 | ||
| 最低值9.69 | 最高值16.15 | 平均值11.88 |
| 2015年 | ||
| 最低值14.15 | 最高值32.15 | 平均值19.76 |
| 2016年 | ||
| 最低值14.37 | 最高值20.26 | 平均值17.02 |
| 2017年 | ||
| 最低值16.81 | 最高值23.85 | 平均值19.45 |
| 2018年 | ||
| 最低值11.95 | 最高值18.87 | 平均值15.53 |
| 2019年 | ||
| 最低值10.64 | 最高值16.3 | 平均值12.78 |
| 2020年 | ||
| 最低值10.24 | 最高值17.41 | 平均值12.83 |
| 2021年 | ||
| 最低值8.58 | 最高值16.08 | 平均值12.24 |
| 2022年 | ||
| 最低值10.06 | 最高值17.28 | 平均值13.22 |
| 2023年 | ||
| 最低值9.45 | 最高值23.44 | 平均值15.1 |
| 2024年 | ||
| 最低值8.55 | 最高值16.28 | 平均值11.71 |
| 2025年 | ||
| 最低值10.46 | 最高值15 | 平均值12.11 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。