中国海防历史市盈率,600764市盈率
《 中国海防 600764 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《中国海防 600764》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@149.87,152.43,148.59,143.46,146.75,152.07,154.81,158.11,173.87,179.91,175.33,176.43,164.89,167.82,160.31,158.3,151.7,147.85,152.07,152.07,142.36,143.46,146.94,148.4,143.46,145.65,144.92,149.5,148.59,150.42,150.6,155.73,157.2,157.93,160.13,162.88,163.43,167.27,159.03,161.23,165.07,163.43,179.73,171.49,161.96,161.96,166.17,172.22,171.12,188.16,193.47,185.96,185.04,179.73,183.95,185.59,187.24,278.98,277.88,280.64,277.05,275.39,276.22,283.4,286.44,274.56,272.35,266.83,266.83,257.44,259.92,268.76,270.7,263.79,263.79,263.79,199.88,186.25,185.55,184.17,191.33,192.95,193.64,189.25,178.16,170.3,175.85,175.62,164.06,163.83,164.53,155.05,157.36,164.06,165.45,168.45,169.61,168.45,162.91,166.14,167.99,166.61,165.22,164.99,181.39,186.02,182.55,176.31,176.54,168.68,173.77,174.46,178.62,182.09,176.08,172.38,156.67,153.66,155.51,154.36,154.82,159.21,159.9,158.75,163.6,164.76,160.6,163.14,158.75,161.75,165.22,169.84,169.84,171,169.84,174.46,171.23,174.92,177.93,181.86,183.47,178.39,181.62,180.47,183.7,186.94,177.7,178.16,174.69,177,180.7,182.78,185.78,185.55,180.24,198.26,192.49,183.94,184.4,156.57,161.7,163.48,161.11,166.64,165.45,165.85,166.24,167.62,166.44,163.28,165.65,166.83,168.61,161.5,163.08,160.32,156.17,158.74,156.17,150.84,156.96,163.87,162.69,163.08,164.46,156.37,155.38,149.26,155.18,154.99,156.37,157.75,161.7,163.28,161.7,238.5,241.93,242.22,239.07,242.22,250.79,252.22,257.09,258.52,255.66,246.51,246.51,242.22,230.78,224.77,230.78,239.93,245.93,240.5,245.93,248.22,244.5,249.08,240.5,249.65,250.22,253.65,239.93,239.36,236.21,236.5,239.36,245.65,251.65,248.22,248.22,250.79,249.08,250.22,254.23,251.65,249.08,249.65,234.49,236.78,236.21,238.78,239.93,246.51,243.07,241.36,231.06,226.49,225.92,225.63,220.48,211.9,214.19,219.91,221.05,227.35,225.92,230.78,245.65,241.64,233.35,231.06,229.92,230.78,235.64,237.07,239.64,241.64,242.79,239.93,239.64,242.22,234.49,237.35,238.5,242.5,243.36,245.93,245.93,248.22,248.22,248.22,250.22,248.79,244.79,250.22,254.23,247.65,251.37,244.22,247.65,243.65,246.51,250.51,252.8,253.65,260.8,252.22,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,290.97,290.97,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.58,300,294.48,295.65,266.38,257.3,266.08,273.99,262.28,274.28,276.04,279.55,266.96,270.77,274.87,276.62,267.84,255.84,252.03,247.35,252.91,253.79,257.3,264.03,265.5,264.91,261.4,266.08,266.38,272.82,274.28,272.23,274.87,275.45,279.26,273.69,280.43,282.18,284.23,283.06,278.67,282.77,282.77,277.79,249.98,247.35,250.57,244.42,236.81,237.98,230.66,231.84,236.23,230.37,210.17,216.32,237.98,237.69,233.59,234.47,234.18,232.42,223.64,218.66,223.05,231.25,235.83,239.41,239.41,240.3,234.34,235.53,232.55,225.7,218.24,216.45,223.61,219.14,217.35,219.14,223.91,223.01,224.2,217.35,219.43,228.68,221.22,215.56,212.28,214.37,208.11,205.72,205.72,205.42,207.51,214.96,218.84,217.94,218.24,211.68,209,197.97,196.18,200.06,207.81,215.86,126.17,129.33,128.63,129.15,133.18,135.29,135.64,135.11,130.9,134.76,132.83,134.41,136.34,141.77,155.96,151.58,143,141.24,139.14,136.69,134.06,130.03,130.38,133.18,122.49,126,118.11,118.29,119.34,120.22,121.09,120.04,120.74,114.08,110.93,105.49,109.88,110.75,108.47,105.14,99.54,100.24,101.81,98.31,98.13,99.71,100.41,96.73,90.77,92.18,95.86,99.89,100.94,100.76,94.81,91.48,98.13,94.81,97.96,99.01,97.08,97.61,96.91,99.36,101.46,103.39,100.24,103.39,103.92,104.27,106.9,106.72,109.88,111.1,111.98,111.28,114.78,115.13,115.13,115.66,115.31,117.06,113.03,116.18,117.41,117.76,117.59,118.29,119.69,123.19,122.67,123.19,118.99,123.72,129.5,131.08,126,127.05,124.07,118.81,119.34,115.66,189.76,183.78,183.16,189.13,195.11,192.28,194.17,195.43,201.09,202.67,204.87,203.3,223.75,230.36,228.16,177.8,174.24,179.07,176.27,176.27,176.78,176.53,175.26,172.21,172.97,173.73,176.02,177.03,172.46,168.4,164.84,168.4,168.91,167.38,169.41,167.13,167.64,164.59,163.06,165.1,165.35,167.13,166.62,156.97,156.97,154.68,157.48,156.21,158.49,156.97,159.76,159,158.75,159,156.97,157.48,157.22,153.16,151.63,149.6,146.05,149.09,149.86,149.6,148.08,142.24,144.78,136.14,132.58,132.58,134.36,133.6,126.74,129.79,131.06,134.36,136.14,134.62,140.46,138.17,134.11,133.6,129.28,128.78,131.57,134.62,136.39,139.19,139.95,141.47,141.98,141.73,137.16,140.97,141.98,143.25,140.71,143,145.28,145.54,147.32,143.51,142.24,141.98,94.73,92.07,89.74,91.57,91.4,93.57,96.22,99.05,99.38,100.21,100.38,101.54,101.04,98.38,98.55,102.37,97.06,94.73,93.9,92.73,91.4,93.07,94.4,94.06,96.89,97.89,96.72,96.39,95.73,96.39,96.06,97.06,97.72,100.55,96.72,96.89,94.23,92.73,93.9,94.56,92.73,103.96,103.41,103.59,101.57,100.65,97.71,97.15,97.89,95.31,96.23,94.95,94.76,95.5,94.39,95.31,96.05,95.13,93.29,89.79,87.95,86.67,87.03,84.83,85.75,88.87,88.69,90.53,91.63,91.27,91.08,89.24,93.29,93.84,93.84,94.21,93.66,93.47,93.29,95.13,96.42,94.95,95.5,96.23,95.5,97.52,98.07,98.26,98.99,97.52,99.91,101.75,101.94,99.91,101.39,101.94,102.12,102.12,98.26,102.67,103.96,104.33,103.59,105.07,104.33,102.49,103.04,103.96,103.23,105.99,105.43,106.35,107.27,104.88,103.41,105.07,105.07,105.25,107.64,107.83,104.7,108.56,112.06,108.93,109.67,109.48,105.62,103.96,104.15,104.88,103.59,104.88,109.85,110.03,109.48,108.56,106.54,107.64,103.04,104.88,108.93,103.23,33.31,33.25,33.91,33.13,32.95,32.95,33.49,33.55,33.73,33.79,34.16,34.22,33.07,34.52,32.58,31.49,31.61,32.29,34.18,35.38,35.32,37.61,40.07,40.01,40.64,41.27,40.53,40.53,43.15,44.35,43.95,43.67,44.3,44.41,45.84,46.64,46.13,45.44,45.9,46.76,46.18,44.87,45.27,41.9,42.01,42.24,42.18,41.78,40.93,41.55,40.93,40.81,41.44,40.98,40.81,43.38,44.58,43.9,43.84,43.84,41.73,41.5,42.35,43.61,43.15,45.44,45.16,44.35,44.7,43.78,44.93,45.84,45.56,44.7,45.27,44.47,44.41,47.16,47.04,46.53,46.47,46.76,47.27,47.33,46.47,46.7,47.04,46.7,46.41,45.5,46.53,47.1,47.16,47.04,45.84,47.67,46.98,51.95,51.95,51.95,52.91,53.42,53.42,52.72,52.91,52.27,51.82,51.57,51.89,52.14,52.4,50.54,50.61,50.48,49.65,48.3,48.82,50.86,52.01,51.95,51.89,57.07,56.75,57.45,58.73,56.68,57.84,59.05,59.12,57.58,54.7,54.38,53.49,54.7,52.53,49.19,51.29,50.81,51.11,52.96,52.01,50.09,48.6,49.43,49.49,48.77,48.71,49.25,52.6,52.07,53.92,54.22,52.6,53.56,55.12,55.24,54.46,54.22,49.43,49.49,50.03,49.13,50.93,50.57,50.39,49.61,49.19,50.27,50.33,50.21,49.85,49.73,49.25,47.28,48.89,49.31,48.36,49.25,49.31,48.83,49.13,49.07,47.88,47.34,45.72,43.51,42.37,41.17,42.97,42.31,42.85,42.43,42.37,42.31,43.57,43.27,43.51,43.87,43.63,43.81,43.57,45.72,46.56,45.84,47.46,47.52,47.58,48.83,48.65,48.77,48.42,47.7,48,46.98,46.02,46.62,47.4,48.83,49.55,49.61,49.79,49.07,49.61,52.07,51.53,51.53,52.07,52.07,50.87,51.17,50.15,51.29,51.17,54.34,54.64,53.98,52.25,51.89,52.66,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,279.77,251.88,277.11,300,300,300,300,296.8,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,263.27,261.58,257.13,258.11,258.38,259.8,263.1,261.05,262.3,261.67,268.98,269.78,269.69,273.61,272.36,259.62,265.5,272.63,274.05,276.46,276.37,276.46,274.05,274.14,278.68,282.78,282.42,282.33,298.46,298.28,294.98,300,299.97,299.88,296.85,295.43,297.12,300,298.63,296.14,296.14,296.14,296.14,296.14,296.14,296.14,289.99,276.99,275.92,276.1,279.31,280.64,270.22,273.52,275.03,288.39,282.16,282.07,275.92,276.01,279.57,279.84,292.84,296.85,297.83,299.7,296.76,293.82,294.8,295.78,296.14,296.23,292.58,289.99,290.08,292.4,293.82,300,300,300,300,300,300,239.04,247.08,260.62,263.86,263.79,263.79,281.63,277.33,277.4,277.68,272.04,267.88,271.33,271.4,275.07,272.89,270.14,274.79,268.94,257.58,260.83,265.76,260.19,262.66,259.28,254.27,252.86,256.53,253.42,255.12,256.53,256.88,300,300,300,300,300,300,300,300,300,300,297.31,296.77,295.54,300,300,300,300,300,300,300,300,287.57,291.11,292.35,293.41,287.13,277.21,263.58,265,262.17,255.88,262.17,249.51,251.37,247.12,251.19,255.79,255.88,250.48,255.71,255.62,249.51,250.04,250.75,245.7,244.91,238.89,241.19,248.09,244.38,248.01,246.15,248.54,249.33,248.71,248.63,245.79,246.24,240.39,240.75,241.46,236.06,235.17,234.73,240.75,240.13,257.21,256.06,271.55,273.59,272.7,264.29,250.4,246.41,228.98,220.74,210.48,204.81,208.88,216.41,216.5,220.21,222.16,222.87,229.77,231.37,232.34,230.75,239.07,235.17,237.03,236.41,240.84,238.18,235.26,237.83,249.33,246.15,244.82,244.55,243.93,242.96,242.69,242.69,242.61,241.72,258.1,259.69,258.63,262.79,266.15,270.04,278.28,284.65,269.51,269.6,270.49,281.2,281.2,154.01,154.01,154.01,154.01,154.01,154.01,154.01,154.01,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,177.97,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,165.52,148.99,153.4,152.18,152.53,148.47,142.73,141.28,139.71,139.71,136.58,133.51,135.5,135.12,135.39,132.62,131.23,128.9,129.4,130.95,130.01,129.12,130.29,134.06,133.67,133.34,132.17,135.95,132.12,128.95,129.9,128.79,125.18,122.96,128.01,128.01,124.46,133.23,134.62,133.28,130.01,128.68,126.68,128.9,126.84,125.73,128.18,126.7,126.26,125.15,126.54,128.42,131.24,132.02,132.07,133.18,136.23,138.39,138.39,133.24,131.8,131.41,132.02,131.8,131.46,131.19,131.19,128.36,132.79,133.4,133.13,133.57,133.57,135.12,133.29,130.8,128.92,128.36,128.36,126.31,128.92,128.92,130.41,130.69,135.23,135.45,134.4,138.17,137.33,143.76,143.76,142.37,142.37,142.98,152.18,146.75,149.52,149.52,154.17,154.17,154.39,154.39,154.56,154.56,159.98,159.98,165.02,165.02,162.03,162.03,154.5,154.5,165.91,166.19,166.19,172,172,166.07,166.07,164.75,164.75,177.93,177.93,176.71,176.65,177.65,177.65,176.26,187.73,181.08,181.8,182.85,187.45,196.75,196.75,205.9,205.9,207.13,207.13,207.78,205.55,205.55,201.99,201.99,194.62,194.62,187.3,180.87,179.29,185.14,185.14,187.13,187.13,191.87,191.87,190.11,190.11,188.12,188.12,179,179,179,179,169.64,169.64,166.95,166.95,142.97,142.97,145.01,145.01,134.73,134.57,135.46,136.24,142.71,142.71,140.05,140.05,139.22,139.22,140.83,140.83,142.77,142.77,137.23,137.23,141.36,141.36,142.71,142.71,140.73,140.73,136.92,136.92,136.45,141.25,140.57,140.16,140.16,140.21,140.21,139.53,139.53,139.74,139.74,135.98,135.98,136.5,136.5,133.74,133.74,134.94,134.94,137.44,137.44,136.61,136.61,136.09,136.09,138.28,133.79,133.79,132.33,133.79,133.79,135.98,140.99,141.04,144.28,154.3,154.3,150.23,145.48,145.48,147.15,153.98,160.14,157.06,150.85,145.17,143.86,143.86,143.08,140.78,141.15,148.82,146,146.73,142.56,141.77,137.13,137.13,138.85,138.85,141.3,141.3,145.53,147.41,147.41,148.04,148.71,148.87,148.71,147.57,150.75,150.07,150.07,151.01,157.58,158.31,155.34,158.11,158.11,157.58,157.58,156.96,157.32,157.53,158.84,159.46,161.5,164.68,165.05,168.49,168.49,169.85,169.85,171.2,172.14,173.34,173.34,175.95,174.33,176.37,201.61,198.45,198.45,199.94,199.94,196.25,195.47,192.08,188.68,176.82,174.91,170.62,167.34,168.95,168.95,170.68,174.38,185.94,182.06,179.03,179.03,176.7,172.29,168.12,168.95,168.95,165.97,165.97,167.46,166.03,169.61,169.61,165.8,165.8,164.25,164.25,162.7,163.59,163.59,162.87,160.75,164.93,165.78,166.69,163.11,166.32,159.9,159.9,157.11,165.47,166.5,165.9,163.29,164.87,163.35,159.78,160.81,157.96,157.23,156.26,156.38,157.96,159.59,162.5,165.47,166.81,168.26,169.53,173.23,174.75,183.6,183.48,184.57,183.96,289.96,289.28,289.28,287.54,287.54,287.64,289.19,282.5,282.3,276,276,286.08,286.08,293.07,293.07,294.62,290.45,296.56,285.21,285.21,285.21,287.34,287.34,281.82,281.82,280.17,280.17,281.72,281.72,288.9,281.33,281.62,280.75,280.75,273.96,246.61,247.68,247.68,251.95,251.95,256.7,256.7,258.74,258.74,254.08,254.57,254.57,255.15,255.15,251.17,251.17,259.9,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,292.39,292.39,291.73,291.73,283.66,281.81,297.84,297.84,295.55,295.55,300,300,300,300,294.02,294.02,294.35,294.35,300,300,299.81,299.81,292.72,292.72,298.72,298.72,295.33,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.39,298.39,300,300,300,300,300,296.75,291.73,291.08,30.9,31.4,31.01,30.55,31.52,31.09,30.78,30.76,31.44,30.81,30.12,29.5,29.63,28.69,28.93,28.94,28.8,28.73,29.26,29.42,28.83,28.35,28.35,28.35,28.05,27.87,28.08,28.24,27.94,27.94,29.86,29.86,30.56,30.56,30.44,30.44,30.58,30.58,30.24,30.11,30.11,30.18,30.18,29.82,29.82,30.05,30.05,29.74,29.74,29.82,29.82,29.93,29.93,30.25,30.25,30.61,30.61,31.72,31.72,31.98,31.98,33.79,33.79,34.41,34.41,33.63,33.94,33.94,34.32,34.32,33.52,33.52,32.08,32.08,34.18,34.18,35.92,35.92,35.54,35.54,35.59,37.03,37.03,40.07,40.07,44.08,44.08,40.76,40.76,42.84,42.84,41.08,41.08,41.47,41.47,45.62,45.62,43.11,43.11,44.64,44.64,45.22,47.94,47.94,49.46,49.46,47.98,47.98,44.68,45.73,45.73,46.27,46.27,47.14,47.14,48.53,48.53,46.1,46.1,45.23,45.23,45.37,45.37,44.32,44.32,42.66,42.66,41.16,41.16,41.4,41.4,42.94,42.94,33.34,33.34,36.68,36.68,38.36,35.77,35.77,36.79,36.79,35.31,35.31,33.68,33.68,33.07,33.07,33.28,33.28,33.44,33.44,32.17,32.17,33.46,32.97,32.98,32.98,33.28,33.28,35.77,35.77,34.7,34.7,33.43,33.43,31.1,31.4,31.4,30.77,30.77,32.02,32.02,31.74,31.74,31.82,31.82,33.03,33.03,33.86,32.71,32.71,30.92,30.33,30.33,31.1,31.1,31.85,31.85,30.82,29.97,29.97,29.8,29.8,29.19,30.11,30.11,30.03,30.03,29.53,29.53,28.45,28.45,24.83,24.83,25.22,25.22,25.24,25.24,24.89,24.89,24.48,24.48,24.7,24.7,24.06,24.06,23.47,23.47,23.75,23.75,24.09,24.09,23.53,23.53,22.91,23.17,23.17,24.38,24.16,24.16,23.96,23.96,23.81,22.98,22.98,23.42,23.42,23.53,23.53,23.69,23.52,23.24,23.41,24.84,24.27,24.27,24.47,24.47,23.98,23.98,23.03,21.52,21.52,21.99,21.99,23.04,23.04,22.73,22.42,22.42,22.75,22.75,23.38,22.69,22.69,24.35,24.35,24.97,24.97,25.59,25.59,25.42,25.42,24.97,25.45,25.45,26.07,26.07,27.51,27.51,26.51,26.51,26.55,26.55,26.43,26.43,25.56,25.56,24.86,24.86,26.44,26.44,25.64,25.64,24.56,24.56,24.12,24.12,24.35,24.35,23.55,23.29,23.29,23.73,23.73,23.11,23.11,23.2,23.2,22.45,22.45,21.83,21.35,20.52,20.52,20.09,20.24,19.43,19.08,18.63,18.63,18.48,18.48,19.55,19.55,19.27,19.54,20.35,20.01,20.01,20.2,20.24,20.24,20.09,19.71,20.06,20.06,19.97,19.97,20.06,20.06,21.28,21.28,20.88,20.03,20.03,19.1,19.1,19.07,19.07,19.44,19.44,19.67,19.56,19.56,19.43,19.43,19.54,19.54,19.56,19.56,19.8,19.8,20.08,19.76,19.5,19.44,19.64,19.74,20.08,19.61,19.69,19.53,20.15,20.09,19.74,19.74,19.35,19.25,19.38,19.49,19.64,19.9,21.09,20.94,20.7,20.26,20.02,19.8,20.01,20.18,22.89,22.89,22.46,22.52,22.92,22.78,22.83,23.31,23.14,23.57,23.17,23.15,23.11,23.27,23.54,23.53,23.52,23.77,24.35,24.24,23.51,23.48,23.59,23.75,24.07,24.33,24.58,24.54,25.09,24.37,24.44,24.87,25.17,24.84,24.53,24.46,24.58,24.3,23.71,23.88,23.28,23.28,23.13,22.95,23.12,23.16,22.85,23.3,23.37,22.91,22.79,23.13,23.32,23.71,23.6,23.23,23.4,23.53,23.34,21.03,21.16,20.34,20.9,20.73,20.97,23.07,24.67,24.4,24.73,25.04,24.43,24.75,24.6,24.04,24.55,24.39,26.67,26.75,25.95,27.22,26.95,26.4,27.67,27.63,28.56,27.74,25.84,26.55,26.53,26.44,27.1,26.14,25.75,25.17,25.52,24.31,24.35,24.76,24.91,24.77,23.7,24.13,24.03,23.98,23.98,24.41,23.87,23.38,23.5,23.62,23.98,23.73,23.94,23.28,23.39,23.59,23.35,22.99,22.63,23.08,24.47,26.91,26.43,26.63,26.39,25.76,26.69,26.56,26.56,27.79,27.26,25.89,26.09,26,26.1,26.16,26.68,25.87,26.16,26.25,27.21,27.44,28.09,30.9,31.67,33.66,33.25,35.11,34.35,34.94,33.75,33.82,32.74,32.92,32.39,31.89,32.03,32.79,32.39,32.38,32.73,31.76,34.93,35.33,34.65,32.51,30.93,30.3,30.35,31.29,30.08,30.85,29.37,29.68,29.67,29.7,28.56,27.88,27.98,28.11,27.81,27.63,27.08,27.16,27.17,27.49,28.12,27.95,27.05,26.98,27.22,26.66,26.9,26.77,26.8,26.44,27.14,28.48,27.71,27.72,28.41,28.44,27.87,27.15,26.6,24.78,24.45,24.54,24.66,24.49,23.01,23.95,24.01,24.1,23.76,23.53,23.97,23.39,23.35,22.82,22.81,23.1,22.76,22.9,22.63,21.96,21.89,20.86,21.74,21.09,21.23,22.84,22.47,21.72,21.22,20.53,19.96,18.11,17.49,18.18,18.06,17.92,18.8,18.89,19.55,19.65,19.3,19.31,19.31,19.81,19.7,20.34,20.3,20.57,20.32,19.47,19.85,20.42,20.27,21.25,21.09,23.2,23.9,23.7,23.16,22.94,23.21,23.45,24.18,23.04,23.18,23.8,23.72,23.03,22.58,21.84,22.6,23.12,22.72,23,22.16,22.35,22.37,23,22.32,21.87,22.29,22.63,21.25,20.59,20.44,20.74,20.28,20.45,20.8,22.16,21.55,21.42,21.08,21.33,22.03,22.4,22.05,22.03,24.22,24.94,23.87,23.21,23.39,23.18,22.96,23.26,22.74,22.91,23.02,23.13,22.66,21.65,21.63,21.25,20.58,20.62,20.24,20.58,21.31,20.76,20.82,21.13,21.07,21.25,20.99,20.99,20.75,21.32,21.94,21.19,20.62,19.58,19.9,19.75,20.58,20.47,19.63,19.76,19.05,19.13,18.76,18.46,18.2,18.62,18.57,18.92,19.25,19.24,19.11,19.16,19.49,19.79,19.5,20.1,19.97,19.11,19.63,20.21,20.15,20.16,20.37,20.26,20.28,20.22,19.91,20.16,19.84,20.04,20.47,20.45,20.24,20.63,20.95,21.81,21.03,20.81,20.41,20.63,20.3,20.66,20.42,21.42,21.17,20.98,20.54,19.67,19.58,19.53,20.26,20.39,21.27,20.99,21.17,20.45,20.55,20.25,21.03,20.92,20.64,20.56,20.33,20.88,20.7,20.95,21.19,20.78,20.41,20.23,20.22,20.26,20.62,20.88,22.18,21.78,21.7,22.41,22.41,22.56,22.41,23.18,22.74,22.77,22.13,22.75,22.56,24.02,23.34,23.5,22.72,23.03,23.1,23.18,24.2,23.34,23.47,23.58,23.73,23.53,23.81,24.77,25.52,25.78,25.59,24.81,24.31,25.14,25.18,24.49,24.41,23.33,23.54,24.05,22.64,22.71,23.53,22.83,22.62,22.45,22.25,22.38,23.03,24.39,24.09,23.52,23.93,31.15,30.97,32.31,34.12,34.12,33.69,33.17,32.55,32.2,32.01,31.83,32.62,32.21,32.5,32.88,32.42,32.78,32.78,32.51,32.42,31.83,33,33.08,33.23,32.34,31.64,32.71,32.56,33.23,33.06,33.31,33.13,32.67,33.2,32.09,32.37,32.74,33.07,33.13,33.2,32.04,32.25,32.42,32.05,32.06,31.13,30.67,30.64,30.85,30.84,29.49,29.43,29.9,29.77,28.57,28.95,28.84,29.09,28.69,27.84,28.59,28.54,28.16,27.75,28.12,27.99,31.45,32.15,32.27,32.4,31.71,31.89,32.06,31.43,31.11,30.95,30.58,31,30.78,30.65,30.56,30.78,31.11,30.85,29.57,29.66,29.37,28.31,28.23,28.16,27.54,27.66,27.92,28.36,28.46,28.44,28.62,28.62,28.34,28.73,29.42,29.45,29.42,29.62,29.62,30.72,30.45,30.48,30.69,31.21,30.91,34.24,34.38,33.99,33.95,34.41,34.2,34.11,34.17,35.09,33.87,34.3,34.29,35.01,35.3,35.83,34.8,35.26,34.59,34.33,33.99,32.97,33.41,35.77,37.07,37.62,37.07,36.71,37.24,40.59,39.41,37.36,36.2,35.23,35.18,36.36,36.92,34.78,33.78,32.18,31.53,30.99,28.81,29,29.86,32.12,31.65,31.36,30.35,29.12,28.84,27.57,25.62,27.94,30.33,31.03,30.86,30.51,30.69,31.3,32.59,31.78,32.69,31.6,33.03,33.53,33.47,34.24,33.57,32.51,32.95,34,34.21,34.8,33.95,34.33,34.63,34.53,34.66,34.36,33.56,32.2,30.65,31.03,32.06,32.39,32.21,31.29,30.65,31.15,30.94,30.86,30.6,31.71,29.84,30.68,30.71,31.03,34.14,32.54,32.99,32.51,32.83,51.98,49.8,50.88,51.98,50.52,52.62,51.62,50.23,48.75,48.17,48.65,48.68,48.87,48.05,47.1,49.23,46.95,45.66,44.8,44.94,45.21,45.97,46.47,46.71,47.81,47.55,48.82,48.46,49.35,48.08,48.6,48.87,49.68,48.72,47.41,45.68,45.13,45.95,45.52,46.98,46.62,46.04,45.21,43.53,44.11,42.67,43.05,42.77,43.36,42.93,42.74,42.93,43.41,43.87,43.94,44.11,42.45,42.65,42.07,43.67,45.88,46.98,49.23,49.3,46.12,47.72,48.15,46.43,45.9,45.35,46.26,45.4,45.35,46.09,48.41,47.58,47.65,46.55,46,46.67,45.11,47.1,47.05,47.81,48.53,49.94,48.68,49.02,48.03,49.53,51.48,51.65,52.26,51.9,52.45,51.78,50.71,50.83,52.07,52.82,53.42,55.36,60.8,64.53,65.4,62.08,63.73,62.71,60.46,60.85,63.58,67.02,68.35,75.19,72.1,79.19,79.14,75.68,78.78,79.11,75.41,67.19,67.34,66.4,64.28,66.51,66.53,63.96,64.35,60.93,59.17,56.16,57.56,58.02,59.59,58.41,56.65,56.45,57.92,56.94,57.05,58.32,57.07,56.35,56.73,56.48,56.92,57.28,60.38,59.59,56.75,55.48,61.04,59.13,62.48,63.71,61.82,59.36,59.45,61.86,54.12,52,53.23,51.77,54.86,53.91,53.95,55.58,54.97,54.25,56.26,55.9,55.58,55.29,54.93,55.44,54.99,54.97,56.75,56.45,57.66,55.71,56.24,56.48,56.37,56.11,53.93,54.06,54.97,56.43,55.54,54.91,55.52,55.2,54.16,55.29,58.02,57.88,58.13,57.85,59,60.68,59.47,62.88,69.16,68.31,66.74,64.16,65.45,67.13,67.87,64.03,62.71,60.8,60.29,59.42,60.46,59.23,60.42,60.87,63.41,62.8,61.08,59.68,60.99,60.32,58.75,59.68,58.41,59.91,58.87,60.59,62.1,62.1,60.97,62.84,60.59,59.72,58.87,58.92,59.91,59.78,59.59,58.85,60.87,59.57,59.04,59.08,60.1,61.27,61.95,61.4,61.23,61.69,81.2,80.28,80.53,79.89,80.84,81.39,80.78,82.48,80.84,81.64,84.79,84.09,87.88,91.16,89.27,94.61,99.92,98.25,91.41,89.93,92.33,94.58,92.94,94.58,96.56,96.39,95.33,94.02,95.61,97.31,97.34,96.14,96.89,98.53,99.14,98.84,99.37,95.17,95.78,100.73,100.15,103.68,101.01,99.01,99.73,97.09,97.03,94.28,94.39,101.54,99.34,97.34,95.89,103.29,102.32,99.09,96.2,100.26,99.56,101.02,99.03,91.99,88.94,89.6,87.39,86.82,86.73,87.28,89,87.33,86.84,87.82,88.51,87.05,89.14,87.62,86.53,86.73,87.28,90.01,89.63,91.65,92.54,93.63,93.51,91.47,88.74,88.63,89.29,87.45,87.85,88.28,88.74,91.1,90.04,88.14,87.79,91.36,96.45,95.36,95.6,94.41,93.04,92.43,91.88,92,91.09,93.28,89.96,94.63,90.97,93.13,102.46,100.45,94.87,91.36,92.4,91.42,91.24,87.71,84.53,85.3,85.57,85.48,83.96,81.79,82.4,80.72,79.87,79.84,80.02,80.97,80.75,80.45,81.49,83.04,82.52,82.92,82.31,83.35,85.21,86.64,85.39,91.64,93.62,89.05,89.08,87.03,85.18,87.8,86.76,86.61,89.08,89.35,87.52,87.1,86.55,84.26,81.91,79.93,84.02,85.18,84.96,83.41,84.6,86.33,86.94,87.86,88.96,88.71,88.59,89.23,90.6,87,87.67,86.15,87.1,84.47,84.75,83.68,81.46,82.68,80.97,80.69,78.99,77.01,70.82,72.65,73.83,72.16,73.04,73.04,72.4,73.74,72.65,71.3,71.61,73.62,72.43,73.29,73.83,74.32,73.77,74.02,74.14,75.51,75.27,74.44,75.27,73.13,72.55,73.16,73.16,72.01,72.58,72.68,74.23,74.57,73.5,73.99,71.43,69.96,68.04,68.53,67.89,66.15,66,66.18,65.48,63.84,63.47,62.34,64.32,63.44,62.8,63.13,61.88,59.99,59.38,58.13,57.25,58.65,59.63,59.23,58.78,57.07
| 历史市盈率 57.07 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位69.57% | 百分位49.96% | 百分位38.1% |
| 近5年 | ||
| 最低值17.49 | 最高值103.68 | 平均值45.18 |
| 近10年 | ||
| 最低值17.49 | 最高值300 | 平均值101.98 |
| 全部 | ||
| 最低值17.49 | 最高值300 | 平均值131.72 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值142.36 | 最高值286.44 | 平均值190.48 |
| 2011年 | ||
| 最低值98.13 | 最高值300 | 平均值227.69 |
| 2012年 | ||
| 最低值84.83 | 最高值230.36 | 平均值125.92 |
| 2013年 | ||
| 最低值31.49 | 最高值112.06 | 平均值60.59 |
| 2014年 | ||
| 最低值41.17 | 最高值300 | 平均值225.2 |
| 2015年 | ||
| 最低值251.88 | 最高值300 | 平均值299.49 |
| 2016年 | ||
| 最低值300 | 最高值300 | 平均值300 |
| 2017年 | ||
| 最低值238.89 | 最高值300 | 平均值279.15 |
| 2018年 | ||
| 最低值122.96 | 最高值284.65 | 平均值186.75 |
| 2019年 | ||
| 最低值126.31 | 最高值289.96 | 平均值162.05 |
| 2020年 | ||
| 最低值21.52 | 最高值300 | 平均值114.42 |
| 2021年 | ||
| 最低值18.48 | 最高值35.33 | 平均值23.87 |
| 2022年 | ||
| 最低值17.49 | 最高值32.51 | 平均值22.4 |
| 2023年 | ||
| 最低值20.22 | 最高值37.62 | 平均值28.96 |
| 2024年 | ||
| 最低值25.62 | 最高值79.19 | 平均值46.57 |
| 2025年 | ||
| 最低值51.77 | 最高值103.68 | 平均值78.02 |
| 2026年 | ||
| 最低值57.07 | 最高值93.62 | 平均值76.3 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0277秒
DoTime:0.0277秒