《中航重机 600765》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@59.04,61.79,62.95,61.41,63.33,66.02,66.34,67.56,68.47,67.1,67.37,65.62,63.65,63.08,59.55,60.47,58.48,60.58,60.47,61.41,61.41,59.61,58.48,57.45,54.76,54.43,55.7,57.53,57.34,58.26,60.55,60.07,62.57,65.89,65.54,64.89,65.02,65.16,61.92,61.09,61.76,63.14,60.93,61.12,60.63,58.72,59.07,61.12,59.61,59.66,59.36,59.63,59.2,57.8,53.71,54.22,40.76,41.1,43.12,44.22,45.09,45.19,46.02,45.51,47.55,47.28,48.29,48.71,49.68,49.16,49.16,50.04,42.31,42.34,42.69,40.74,40.29,40.54,38.28,38.45,40.82,39.8,40.57,39.87,35.88,34.53,35.41,35.13,31.63,30.78,31,30.65,32.03,33.56,34.11,34.08,34.66,34.11,32.81,31.43,31.88,31.58,31.28,32.2,32.51,32.76,34.33,34.58,33.23,31.55,32.56,32.38,31.38,30.85,30.95,30.93,27.97,26.57,25.59,26.27,26.72,28.07,28.12,28.15,29.6,29.6,29.6,30.13,28.55,28.8,29.65,31.23,31.03,33.11,33.01,33.58,33.58,34.33,35.54,35.59,36.06,35.08,35.23,35.91,36.31,36.16,33.91,34.41,34.68,37.3,38.46,38.71,38.61,38.07,36.66,36.64,37.02,35.82,36.07,36.38,37.64,37.79,37.46,38.07,38.84,38.89,41.15,42.05,43.02,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,47.39,52.13,57.34,63.08,58.66,59.81,60.63,58.16,57.89,56.81,56.89,51.57,53.15,54.37,53.44,52.13,53.26,55.02,52.42,54.73,56.39,55,53.29,51.92,51.94,52.31,51.1,49.71,51.18,51.86,50.13,51.05,53.89,55.08,55.94,55.47,55.5,57.13,55.29,55.58,53,50.92,50.02,47.68,47.36,49.36,49.86,51.92,53.29,53.65,51.86,49.86,49.44,51,49.63,46.68,43.83,45.12,46.65,44.28,45.28,44.1,43.81,44.86,47.34,47.73,49.42,49.6,49.99,51.52,50.97,51.18,51.5,52.52,52.89,52.31,53.21,50.47,50.05,50.55,50.78,51.23,49.21,63.3,61.65,63.47,64.79,63.98,64.08,63.24,62.19,62.49,61.61,62.26,61.07,61.41,61.78,60.84,61.17,60.7,66.79,69.32,66.75,68.17,67.97,69.76,69.76,70,69.56,65.1,66.04,66.79,65.81,65.67,66.21,64.45,65.3,65.6,66.55,64.76,62.05,68.97,66.65,67.44,68.89,66.69,66.69,66.89,67.56,68.14,69.71,68.03,68.03,67.08,67.24,67.24,66.3,66.73,63.05,61.75,60.62,58.34,57.4,55.52,56.73,57.87,58.93,59.75,59.67,59.32,56.85,58.34,59.32,58.85,57.44,56.46,53.99,51.56,53.17,52.42,54.03,59.05,59.83,58.77,57.83,58.81,58.46,60.22,60.5,61.44,59.79,59.13,59.75,58.5,59.6,60.85,61.05,62.81,63.4,61.95,63.63,64.3,65.12,67.4,67.4,64.85,63.24,63.05,60.93,60.07,62.14,60.3,54.81,55.6,56.62,54.41,54.12,54.34,52.36,51.85,50.93,49.98,49.29,49.73,46.8,47.5,46.87,47.06,46.91,46.51,46.07,44.86,42.99,42.7,43.54,43.58,43.21,42.04,42.52,43.07,43.07,41.64,43.03,44.2,42.37,41.75,41.16,41.6,40.95,38.02,37.1,36.52,36.19,37.47,38.24,37.73,39.59,38.27,37.51,35.57,34.07,34.07,35.16,35.6,35.82,36.81,42.89,42.19,42.52,42.89,44.77,45.27,43.98,45.27,44.31,43.81,43.81,44.77,43.69,44.56,42.77,41.52,41.31,41.02,40.52,40.81,40.35,41.39,38.68,39.52,38.56,36.52,36.56,36.35,36.68,36.31,35.77,34.93,34.22,32.6,34.35,35.68,35.06,33.76,36.89,36.52,36.77,36.22,36.02,36.02,37.31,35.27,33.14,33.14,34.68,37.35,37.68,38.31,36.52,35.52,37.6,36.89,37.02,37.02,36.43,36.35,35.64,36.43,37.35,37.93,37.72,39.35,39.73,39.39,39.73,39.77,40.18,40.43,39.93,40.48,40.6,41.52,41.23,41.89,41.68,40.56,40.06,40.77,41.43,41.56,40.89,41.81,42.56,42.48,43.69,46.27,44.1,46.06,48.06,48.48,46.02,46.31,45.31,44.1,44.94,44.48,41.64,50.25,48.71,50.04,51.48,50.89,50.95,52.06,53.13,52.97,53.08,51.48,52.6,51.69,52.49,57.76,55.26,55.26,53.87,53.24,94.65,95.15,94.65,93.74,95.45,96.87,94.75,92.93,92.22,92.02,90.91,91.62,89.7,88.79,90.3,90,90.71,91.62,92.63,93.03,92.22,92.02,91.31,85.86,86.97,86.67,86.26,86.06,87.78,86.87,87.27,86.87,86.36,86.46,86.46,85.76,82.32,80.51,80.51,79.7,77.27,77.88,78.79,78.59,78.49,76.16,76.06,73.43,71.62,74.44,75.05,74.55,72.93,73.03,73.23,75.15,74.65,73.23,74.24,73.94,73.54,74.14,75.05,72.63,73.64,72.32,73.33,75.15,77.58,80.4,80,78.79,80.1,80.71,81.41,82.12,80.3,78.79,82.42,81.41,88.53,90.05,89.18,93.2,97.1,88.31,88.86,91.35,90.7,91.24,92.87,96.56,99.05,98.3,98.95,99.81,97.1,94.72,92.44,91.68,88.75,85.28,87.23,86.14,83.54,85.38,87.66,88.53,90.38,90.38,87.88,87.23,87.66,90.27,89.4,26.36,26.45,26.36,25.94,25.27,25.18,24.31,24.38,24.15,24.19,24.57,24.63,24.15,23.99,23.87,23.16,23.32,23.96,23.32,23.45,22.84,22.94,23.07,22.94,23.1,23.55,23.64,23.26,22.59,21.5,21.18,20.93,19.07,19.27,19.84,19.9,20.45,21.44,21.31,21.37,20.67,21.79,22.36,22.2,22.62,22.52,22.24,21.92,22.59,22.97,22.84,22.88,24.31,24.22,25.11,25.59,25.4,26.17,25.82,28.4,31.25,34.38,33.67,37.03,40.74,42.27,46.49,49.91,45.85,46.29,49.3,54.22,53.07,52.97,54.15,50.74,50.74,50.9,51.02,48.98,49.04,49.97,48.21,48.31,49.55,47.96,52.75,52.97,52.46,52.27,51.89,50.48,46.55,45.69,45.82,44.6,43.36,43.2,45.94,43.87,44.63,46.65,47.67,48.12,46.71,46.04,46.55,44.22,45.3,51.61,48.22,47.78,49.35,48.84,49.24,50.81,48.88,46.98,47.71,47.78,48.91,49.79,49.68,47.02,48.11,47.13,43.85,34.15,35.01,36.29,36.54,36.54,40.18,40.63,40.9,39.24,42.1,45.38,45.74,50.33,52.25,51.75,52.5,52.61,51.25,47.91,48.25,47.69,47.86,48.19,49.72,48.77,45.55,43.52,42.27,43.49,43.3,43.66,44.74,41.68,40.1,37.1,37.85,38.07,37.9,37.37,38.51,40.74,39.79,40.18,39.12,36.15,36.54,38.21,39.24,38.99,39.76,42.88,42.91,44.24,41.49,43.21,44.07,43.46,43.77,44.63,42.16,40.29,40.74,42.21,42.32,43.02,42.8,43.05,41.96,41.13,42.35,43.38,42.21,41.29,40.27,40.77,40.13,40.71,41.21,42.61,43.9,44.9,46.3,44.61,42.61,43.49,43.46,44.52,43.87,45.81,46.8,46.01,44.37,44.66,45.05,44.46,43.58,43.52,44.43,44.11,44.08,42.53,41.91,41.3,43,43.02,42.26,43.05,43.11,43.52,41.65,41,41.09,43.11,42.17,40.97,40.53,38.1,97.1,92.57,93.47,92.87,95.59,95.97,96.05,96.12,93.4,93.85,95.14,96.2,93.4,96.2,100.2,104.21,102.1,107.01,104.52,102.85,104.52,107.84,109.88,108.22,110.04,100.43,103.15,104.52,103.61,101.94,101.57,100.2,98.31,98.09,98.24,97.86,98.09,98.47,96.2,93.4,94.08,93.78,94.08,91.81,93.7,94.68,94.68,96.73,97.86,93.63,93.55,93.4,90.45,87.12,83.95,87.58,92.11,90.37,88.94,86.29,87.88,90.37,89.92,92.04,91.51,90.83,92.42,92.87,94.91,97.26,96.2,96.42,93.25,95.29,99.6,98.16,99.07,96.2,95.52,94.31,90.15,89.16,90.68,91.89,93.7,103.08,103.23,100.81,100.43,94.99,95.74,93.78,94.84,92.26,97.33,97.03,96.12,97.18,100.43,99.68,99.83,99.15,99.07,94.99,94.68,97.1,96.5,96.42,95.89,65.72,66.07,66.68,65.97,65.87,64.86,65.06,64.5,64.14,61.76,62.01,62.37,61.3,59.48,56.74,57.34,56.99,58.86,59.8,59.75,59.28,58.5,60.01,60.11,59.85,58.97,59.54,58.76,59.38,59.43,59.43,59.59,60.11,60.01,60.79,59.9,60.99,59.95,55.38,55.69,55.85,54.91,55.02,54.97,55.85,61.46,60.89,59.28,60.06,57.62,58.6,58.5,59.38,58.55,58.6,58.6,62.34,61.2,63.23,64.16,63.75,64.84,64.21,64.79,64.16,70.6,70.55,70.55,67.7,68.53,67.02,70.24,69.93,68.89,67.18,67.49,69.25,76.16,75.33,76.16,74.29,75.18,75.64,75.75,74.03,76.27,77.25,77.98,76.94,75.33,76.06,77.31,80.89,80.53,84.22,91.59,89.88,89.66,88.25,84.02,86.49,93.23,92.83,91.87,94.24,92.33,101.54,104.26,113.42,112.57,120.77,113.92,114.73,111.41,122.53,121.83,134.01,134.67,135.42,130.99,129.93,131.39,133.15,128.42,128.32,135.82,131.34,122.63,118.25,122.99,121.22,116.79,117.75,117.5,110.5,112.77,121.12,121.37,118.76,114.91,114.02,114.02,112.53,113.42,113.52,113.87,114.81,122.61,114.81,116.98,121.57,120.69,115.75,115.75,115.75,115.75,115.75,115.75,115.75,115.75,115.75,115.75,115.75,115.75,115.75,127.31,120.19,125.53,129.23,129.03,126.56,125.18,118.17,119.2,112.73,101.47,95.89,100.28,101.12,104.09,101.86,93.71,94.11,94.4,100.53,99.79,99.94,99.3,94.65,94.95,95.94,96.18,98.16,99.79,104.83,107.35,116.68,113.13,114.16,115,112.04,111.69,114.07,114.16,114.26,115.1,110.16,103.69,101.67,102.46,102.26,103.05,106.71,108.63,107.55,112.39,112.88,114.07,115.6,116.29,117.47,112.98,110.51,111.74,111.74,111.6,112.14,113.67,117.08,120.83,121.77,121.08,119.4,119.9,128.34,126.32,129.17,128.57,129.17,128.82,129.87,129.02,134.44,135.14,129.97,125.04,127.23,127.28,129.82,123.3,125.59,130.56,143.64,153.78,152.29,149.41,151.69,153.78,142.7,145.18,144.43,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,170.3,183.89,196.32,189.42,186.56,172.77,177.04,165.82,152.13,165.32,168.14,154.95,139.45,125.51,138.04,127.78,116.81,105.13,97.18,87.47,78.71,86.56,95.22,104.73,114.04,102.61,108.35,119.17,127.12,123.65,128.63,131.4,131.4,118.26,111.07,122.19,128.88,117.91,106.14,116.75,120.63,122.34,126.67,136.08,135.02,148.51,152.94,147.96,146.9,132.2,132.2,265.98,261.76,235.64,212.09,190.9,196.66,216.3,207.25,186.58,167.96,157.47,164.77,172.69,170.74,168.99,156.44,140.81,154.38,146.57,147.7,160.25,160.35,157.57,162.3,154.49,156.03,148.11,162.92,169.5,172.9,182.98,184.01,181.64,181.64,199.85,219.8,219.7,209.72,230.7,233.58,235.84,243.04,228.44,230.8,229.47,104.01,107.09,112.18,113.21,115.66,115.32,121.83,119.97,118.5,113.55,116,117.52,111.69,113.36,114.09,111.2,110.13,111.69,111.89,102.05,99.75,98.67,99.26,102,98.96,100.09,95.58,97.74,94.95,95.68,97.93,98.28,97.74,100.28,99.55,100.72,101.8,99.55,96.95,96.86,94.31,95.93,98.77,96.17,88.53,88.34,89.66,80.7,80.7,72.62,72.72,67.28,73.99,75.21,77.56,82.8,83.1,77.32,83.24,84.96,76.49,83.05,74.72,75.75,73.6,77.76,77.37,78.84,78.35,78.35,82.02,83.68,81.77,82.56,84.13,82.51,85.5,76.93,75.9,69.97,71.54,76,75.65,74.38,75.9,74.77,73.01,71.05,70.66,73.5,73.55,71.83,74.14,77.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.28,49.8,50.38,49.96,49.25,49.83,49.74,50.15,50.28,49.77,48.26,49.16,50.51,50.25,50.95,51.53,56.7,60.87,61.9,60.39,55.74,56.19,55.7,55.03,53.36,50.7,52.27,52.3,52.85,53.59,52.98,54.41,52.82,48.95,45.11,45.49,43.21,44.35,44.57,43.59,45.24,45.3,44.86,44.19,43.36,40.63,41.56,42.32,41.94,41.68,40.25,42.44,42.41,42.76,43.56,44.25,43.62,42.63,43.17,43.43,43.65,44.09,44.79,44.67,44.57,43.3,43.71,44.48,44.48,43.84,44.06,43.75,43.81,44.76,44.73,44.89,45.71,45.3,44.92,44.41,45.3,44.89,41.21,42.03,42.67,42.82,42.98,45.02,44.86,44.89,45.3,44.76,44.51,44.44,42.6,42.73,46.98,46.03,46.13,45.68,46.19,47.36,49.59,49.11,49.52,48.51,47.87,48.29,46.73,47.05,47.02,42.02,42.78,41.24,41.01,40.85,40.96,41.77,41.15,41.88,41.35,40.9,41.1,40.65,40.73,40.54,41.15,41.13,40.99,41.6,40.45,39.67,39.11,39.44,39.64,39.84,39.95,40.2,40.65,40.48,41.32,40.9,40.4,39.78,39.56,38.07,38.49,38.35,38.38,38.6,38.86,38.27,36.87,34.86,34.89,34.28,33.97,34.42,34.84,34.91,35.62,35.94,35.44,35.6,34.6,34.39,33.03,33.47,33.16,33.86,32.45,32.42,32.16,32.61,32.58,32.45,32.55,31.69,31.06,31.64,32,32.24,32.37,31.53,32.26,32.55,32.66,32.24,32.47,31.79,32.24,32.06,31.22,31.45,31.45,31.56,31.53,31.85,32.34,32.26,32.5,32.19,33.03,32.47,32.5,32.16,30.64,30.66,30.87,30.82,31.08,31.24,31.35,31.48,31.69,31.58,31.03,31.03,30.11,28.51,28.02,27.81,25.02,24.95,25.34,23.77,24.29,24.76,24.87,25.23,25.5,26.21,27.99,27.31,27.44,27.49,27.81,27.96,27.31,27.67,28.3,28.57,50.22,48.61,48.8,48,48.19,48.66,49.23,49.23,46.39,48.61,49.89,50.17,49.75,51.17,51.31,50.36,51.5,51.78,52.16,51.21,51.02,51.21,49.61,50.5,52.07,50.08,48.23,49.37,49.42,47.29,54.78,52.98,53.75,53.91,54.73,55.11,54.73,54.35,53.75,53.09,53.58,53.47,52.77,53.47,54.13,54.02,53.58,52.28,52.6,50.91,50.09,47.91,48.51,47.7,48.46,48.46,48.46,48.46,48.46,48.46,48.46,48.46,48.46,48.46,48.46,45.19,40.66,40.39,38.37,39.36,39.57,38.65,40.56,40.17,42.52,42.19,40.94,41.81,42.3,42.46,40.88,42.3,42.03,42.25,41.7,41.65,40.99,41.86,43.39,44.04,44.37,44.48,45.35,45.03,44.21,42.57,40.34,40.61,40.72,41.7,40.72,41.65,42.03,43.06,43.06,41.86,41.75,40.5,40.56,41.37,48.04,48.1,47.72,49.22,49.53,49.6,48.41,48.22,48.29,50.41,49.78,50.41,49.22,48.22,48.66,50.91,53.28,52.35,51.66,52.03,53.53,52.35,52.78,52.16,52.97,51.16,51.47,48.97,49.53,49.91,44.91,45.41,43.98,43.04,43.66,42.16,43.04,45.22,44.54,44.54,44.23,45.22,28.43,28.43,28.47,28.47,29.09,29.43,29.43,29.61,29.2,29.28,29.68,30.39,30.72,30.28,30.9,31.12,31.42,30.64,31.35,30.98,29.83,29.72,30.31,31.2,30.16,31.24,31.49,31.49,31.49,31.49,31.49,30.57,30.46,30.02,29.8,29.72,29.72,30.28,28.84,29.02,28.98,28.36,27.73,28.17,27.69,27.25,27.47,27.95,29.17,29.98,31.64,31.64,31.16,30.98,32.16,32.34,32.71,32.82,32.23,32.23,31.94,32.56,32.31,32.31,31.79,32.01,32.01,31.97,31.46,31.2,30.64,31.12,31.12,30.35,32.45,32.45,32.82,32.79,32.79,33.27,33.86,32.68,34.56,34.48,34.48,34.34,34.34,33.89,34.82,23.07,22.82,23.35,23.35,23.12,23.12,23.12,23.61,23.61,23.89,23.89,23.91,23.91,24.45,24.45,23.38,23.38,23.96,23.96,24.5,24.5,24.15,24.15,23.59,23.59,23.59,23.59,24.08,24.08,24.64,24.64,24.12,24.12,24.36,24.36,25.41,27.95,25.99,25.15,24.59,25.57,26.67,26.67,27.07,27.07,26.97,26.97,26.72,26.04,26.2,26.2,26.04,26.04,25.48,25.39,25.34,26.02,26.02,26.27,26.27,26.3,26.3,26.18,26.18,25.95,25.95,24.87,24.87,24.89,24.89,23.82,23.82,23.49,23.49,22.22,22.22,22.53,22.53,20.3,20.3,20.72,20.79,20.88,21.85,21.85,21.55,21.55,21.53,21.81,22.2,22.2,21.02,21.02,21.69,21.69,21.74,21.74,21.39,21.39,21.23,21.23,21.16,21.16,21.64,21.53,21.57,21.57,21.18,21.18,21.23,21.23,20.83,20.83,20.48,20.48,20.53,20.53,20.07,20.07,20.48,21.13,21.13,21.16,21.13,20.95,20.85,20.85,20.58,20.95,20.95,21.6,22.04,21.83,21.53,21.83,21.78,21.41,21.95,21.92,22.01,22.8,23.2,22.73,22.36,22.36,22.62,22.18,22.01,22.8,22.57,22.41,21.64,21.71,20.81,20.81,21.18,21.18,21.57,21.57,21.5,21.83,21.83,21.99,21.99,21.92,22.25,21.5,21.09,19.72,19.9,19.9,19.67,19.76,19.67,19.83,20.6,20.6,20.69,20.69,20.97,21.41,21.74,21.34,21.95,22.73,22.78,23.15,23.15,24.71,24.71,25.05,25.05,25.87,25.43,25.63,26.35,26.35,25.54,25.8,25.52,24.12,22.83,22.83,22.89,23.11,23,22.6,22.83,22.07,21.86,21.86,21.84,21.52,22.24,22.24,22.18,22.32,22.47,21.77,22.96,21.98,22.85,22.66,22.07,22.07,21.82,21.94,22.01,22.56,22.62,22.62,20.36,19.19,21.4,21.4,20.9,20.9,20.95,21.4,21.09,20.88,20.5,20.5,20.61,20.4,20.38,20,20.52,21.11,21.09,21.21,21.21,20.97,20.97,21.09,21.09,21.26,21.35,22.3,22.3,22.42,22.44,22.47,22.32,22.32,22.32,22.73,23.01,22.8,23.35,23.7,24.58,24.6,24.44,28.58,28.58,27.84,27.84,28.16,28.16,28.27,28.21,28.21,28.16,28.16,29.15,29.15,29.44,29.44,29.84,29.84,29.9,29.81,29.92,30.04,29.33,29.33,30.89,30.89,29.5,29.5,28.58,28.64,28.47,28.73,28.41,28.41,28.24,28.24,27.24,27.24,24.51,24.08,24.08,24.79,25.48,25.45,25.71,25.71,25.65,25.65,25.79,25.79,25.31,25.31,25.08,25.08,27.59,27.59,29.13,29.13,28.76,28.73,29.47,29.47,29.33,29.33,29.01,28.87,29.7,29.7,27.05,27.05,28.53,28.53,29.61,29.61,29.7,29.7,30.27,30.27,29.92,29.92,28.44,28.44,29.13,29.13,29.24,28.67,28.67,28.47,28.47,26.67,26.67,26.5,26.5,25.62,25.62,25.88,25.91,25.91,25.02,25.02,25.14,25.14,25.42,25.42,24.85,24.85,25.16,25.22,24.82,25.25,25.25,24.96,25.53,25.53,26.13,26.13,26.08,26.08,26.02,26.02,25.53,25.53,25.85,25.85,25.19,25.19,25.39,25.39,25.36,25.36,25.28,25.28,25.19,25.19,25.96,25.96,25.59,25.59,25.02,24.48,24.48,26.93,32.49,32.32,32.29,32.66,32.66,32.53,32.93,32.87,34.05,33.68,32.59,32.15,32.8,32.73,32.87,32.32,32.09,32.29,32.93,33.04,32.56,32.12,32.12,32.12,31.81,31.92,32.26,33.17,33.1,33.1,32.34,31.85,32.21,32.21,32.96,32.96,32.08,32.08,32.24,32.24,33.15,33.15,32.6,32.6,32.27,32.27,33.22,33.22,33.38,32.89,32.89,33.7,33.7,33.76,33.76,36.39,36.23,36.23,39.85,39.85,41.19,41.19,39.55,39.55,40.31,40.31,40.77,39.68,38.56,38.56,42.41,42.41,46.65,46.65,45.9,45.9,45.04,45.04,46.95,46.95,44.45,44.45,44.45,44.45,45.96,45.96,45.93,45.93,44.58,44.58,43.92,43.92,47.21,47.21,44.09,44.09,45.96,45.96,47.31,47.31,49.02,47.18,45.96,45.96,43.79,43.79,44.45,44.45,48.89,48.89,50.43,50.43,50.2,47.97,47.97,46.29,46.29,45.76,45.76,46.49,46.49,44.15,44.15,42.31,42.31,43.73,43.76,42.98,42.98,43.49,43.49,43.37,43.37,42.24,42.24,41.88,40.98,40.98,41.34,41.27,41.27,41.01,41.01,41.46,41.46,42.4,42.4,42.66,41.69,41.53,43.2,43.2,45.59,45.59,44.98,44.98,44.78,44.78,44.72,44.72,44.78,44.78,44.88,44.88,46.2,46.2,45.01,45.01,46.39,48.13,48.13,48.39,48.13,48.13,47.33,47.33,46.88,46.88,46.23,46.23,46.3,46.3,45.14,45.14,44.75,43.66,43.66,44.53,44.53,44.82,44.72,44.72,48.33,48.33,46.26,46.26,38.4,41.6,41.6,41.41,41.41,41.24,39.61,39.61,42.15,41.99,41.99,40.36,40.36,40.14,40.14,44.14,44.14,46.54,46.54,45.33,45.33,48.7,48.7,52.26,51.02,51.02,50.99,50.99,50.05,50.05,48.31,48.31,48.78,48.59,48.59,50.77,50.77,50.99,50.63,50.63,50.41,50.63,50.63,53.75,53.75,53.89,53.89,53.92,53.92,56.71,51.05,51.05,53.95,53.95,53.95,53.95,52.15,52.15,51.1,49.53,49.53,52.59,52.59,52.62,52.62,55.27,55.27,55.66,55.66,55.36,54.97,54.97,58.04,63.84,63.84,69.06,70.44,70.44,69.58,69.2,69.2,68.59,68.59,67.81,66.57,66.57,67.65,67.65,63.15,58.01,58.01,58.53,58.53,60.63,58.62,58.62,59,59.06,59.06,58.06,58.81,55.44,55.44,56.1,56.1,56.41,56.41,53.45,53.45,52.73,54.14,54.14,52.32,50.94,50.94,48.89,48.48,48.48,51.38,51.38,51.02,51.35,51.35,52.62,51.65,51.65,55.16,55.16,53.34,53.37,53.37,51.57,51.71,51.71,53.89,53.89,52.95,51.74,51.74,49.8,44.83,44.83,43.51,43.51,43.67,43.67,44.33,44.45,44.45,45.85,45.85,45.94,45.94,46.21,46.21,46.3,46.3,48.28,48.28,49.17,47.04,46.79,46.87,49.61,50.89,50.21,48.08,48.95,48.6,48.92,48.16,47.94,47.86,46.05,46.27,46.96,47.17,47.09,47.8,47.88,47.5,49.39,49.69,50.26,50.67,50.4,50.78,48.38,43.89,41.94,40.82,42.31,41.79,41.59,44.76,45.03,45.92,45.35,45.25,45.18,44.88,46.39,46.27,46.22,47.09,48.3,47.78,45.45,48.33,51.27,54.2,53.87,53.4,52.73,51.77,52.61,50.83,51.17,53.9,55.86,54.94,55.01,53.21,54.3,56.65,60.85,62.79,60.04,59.32,58.66,58.52,62.68,64.56,63.87,64.01,64.01,62.18,60.43,64.87,62.7,65.78,69.25,68.97,70.38,73.74,71.1,68.78,75.65,75.43,82.94,81,84.83,86.49,85.6,85.96,85.63,81.44,78.14,79.17,78.23,78.48,81.92,85.41,85.69,92.53,91.09,86.52,85.82,84.44,90.43,99.46,76.65,72.58,71.11,72.26,73.11,69.18,74.5,72.35,71.45,71.43,72.62,73.92,66.54,72.54,72.65,71.09,67.07,66.15,62.07,64.73,64.07,65.2,63,64.28,69.64,71.33,73.35,72.37,76.77,74.84,74.22,80.39,56.83,58.89,57.72,57.63,59.97,61.29,59.51,64.37,64.4,65.01,69.35,68.93,69.42,70.35,69.73,67.9,72.19,75.14,75.19,73.44,72.58,69.81,70.09,70.73,77.8,77.8,75.05,74.64,76.88,77.56,73.07,71.84,71.39,72.01,72.76,75.27,75.91,75.28,74.61,74.19,71.82,68.62,70.22,69.92,68.81,69.06,70.81,76.59,77.64,72.33,69.18,65.7,67.86,68.86,69.33,76.27,71.72,74.96,74.28,75.65,75.34,73.55,66.21,68.96,69.04,66.12,64.24,66.07,65.03,62.51,65.04,63.83,61.52,61.94,65.64,65.78,66.26,66.38,67.66,67.04,69.58,69.81,72.01,73.91,75.5,75.04,71.35,69.58,68.04,61.24,61.52,67.67,68.23,67.18,65.17,54.3,55.14,53.74,53.18,52.28,53.96,54.26,52.34,49.59,51.13,52.64,50.64,50.18,47.42,46.07,46.6,43.95,42.87,42.45,41.09,40.94,42.93,43.52,41.01,39.47,38.21,34.79,35,38.49,38.6,42.46,39.1,39,40.81,41.07,40.57,41.17,41.39,41.15,41.88,41.15,43.29,40.34,39.13,38.13,38.72,39.87,39.34,39.49,39.45,38.36,39.06,39.46,38.53,37,36.24,38.92,38,37,36.83,37.09,37.92,41.03,39.58,38.73,41.91,44.24,44.21,45.83,44.46,46.32,46.78,49.08,48.22,47.54,48.72,46.39,45.9,45.39,45.9,47.65,46.24,46.14,44.2,45.9,44.79,45.38,44.11,44.79,44.82,46.27,45.74,44.98,45.16,47.54,47.05,46.53,47.57,47.93,49.3,47.73,46.99,46.85,46.66,46.78,47.12,45.75,45.88,44.91,43.18,43.37,42.06,44.88,43.74,42.39,41.91,42.19,42.04,44.14,45.91,45.57,45.08,46.27,47.61,46.45,46.37,46.16,45.64,45.27,46.89,46.89,45.63,47.48,43.9,44.53,43.12,41.91,41.28,42.92,42.21,43.11,44.34,44.19,44.3,44.07,45.48,50.03,50.16,51.81,50.84,50.09,51.66,50.16,49.66,49.42,48.14,47.73,48.04,47.51,45.63,46.24,45.32,46.95,46.98,46.55,46.34,46.63,45.22,45.81,45.32,44.82,44.99,43.65,43.21,43.57,43.15,42.57,42.23,42.8,42.8,42.62,43.68,42.26,42.83,43.85,44.27,44.06,43.88,41.54,42.31,42.24,43.45,43.97,43.39,44.46,44.75,46.09,45.77,45.97,44.9,42.96,42.64,43.67,43.96,43.3,43.37,42.9,43.08,44.14,44.06,45.99,46.11,46.78,45.7,45.88,45.95,45.11,44.51,44.68,43.03,43.03,41.95,41.79,41.88,41.62,41.19,41.92,42.52,41.95,42.75,42.58,42.77,42.73,42.08,42.6,42.57,41.79,41.98,41.39,40.83,39.65,37.31,36.41,37.16,35.57,35.75,35.16,35.21,35.31,35.79,36.47,35.82,35.05,35.43,35.82,34.77,37.2,36.98,37.31,36.78,30.22,29.56,30.22,31.77,31.22,31.99,31.78,31.08,30.63,31.07,30.85,30.85,31.24,30.97,30.46,30.11,28.93,28.05,27.78,28.46,28.67,28.95,28.83,30.32,29.45,29.52,29.56,29.93,30.3,30.86,31.49,30.34,30.13,30.62,30.44,30.76,30.55,30.64,31.26,31.03,30.13,30.67,30.48,29.82,29.26,29.91,30.01,29.8,29.8,29.61,28.9,28.84,29.4,29.24,28.53,29.57,29.02,29.57,29.09,29.6,31.35,31.74,31.58,31.61,31.56,31.24,27.98,28.36,27.22,27.42,27.01,26.86,26.89,26.56,26.64,26.49,26.31,26.31,26.06,25.33,25.54,25.75,25.59,25.75,21.92,21.52,21.66,21.28,21.4,21.05,20.76,20.75,21.31,21.75,22.07,22.05,22.26,22.04,21.69,21.9,22.24,22.08,22.07,22.12,22.51,23.6,23.06,22.88,22.98,23.31,23.03,24.66,24.57,24.08,24.15,23.94,23.75,23.81,23.95,24.22,23.89,23.87,23.25,22.55,22.85,22.75,22.77,22.43,21.97,21.64,21.28,20.14,20.18,20.91,21.63,21.27,20.93,21.49,21.41,21.41,20.71,18.6,18.27,18.27,18.05,18.22,18,17.5,17.29,16.53,16.87,16.64,15.72,16.18,16.44,17.3,17.01,16.89,16.33,15.79,15.74,14.89,15.07,16.03,16.59,17.05,16.82,16.92,17.13,17.23,17.57,17.77,18.2,17.75,18.55,18.56,18.42,18.53,18.35,18.07,18.35,18.61,18.97,18.85,18.45,18.71,19.05,19.08,18.91,18.76,18.19,17.31,16.65,17.32,17.33,17.5,17.28,16.73,16.65,18.32,17.91,18.14,18.3,19.51,19.12,19.97,20.28,20.53,19.74,19.07,19.79,19.25,19.43,20.44,20.19,19.49,20.38,20.5,21.88,21.36,21.47,20.86,20.69,21.08,21.63,21.32,20.59,20.57,20.55,19.88,20.22,19.76,19.67,20.25,20.61,20.15,21.24,21.29,21.47,21.35,21.8,21.68,21.05,21.47,21.6,21.59,21.06,21.17,20.99,20.38,20.83,20.7,21.91,21.51,20.93,20.2,20.29,20.11,19.33,19.5,19.01,19.91,19.57,18.72,18.85,18.86,19.83,20.52,20.72,20.09,20.55,20.54,21.24,21.47,21.39,21.18,20.85,20.35,20.86,21.2,20.65,20.08,19.96,20.18,19.64,19.77,19.26,18.78,18.29,17.88,17.98,17.95,17.38,16.99,17.5,17.96,18.51,19.4,19.89,19.84,20.12,19.54,19.48,19.53,19.56,19.2,18.93,18.78,18.82,18.58,18.57,19.49,19.72,20.64,21.57,23.53,25.87,24.62,23.04,24.19,23.99,23.99,23.04,22.97,23.9,24.41,23.9,24.58,24.22,25.12,26.46,26.62,26.41,25.91,24.96,25.39,27.04,26.31,25.82,25.88,26.27,24.8,24.73,23.78,23.23,23.38,23.6,23.68,23.38,22.64,22.33,22.33,23.23,22.93,23.21,23.27,22.85,22.99,23.52,23.44,23.51,23.36,23.51,22.63,22.5,22.36,22.35,22.41,22.86,22.29,22.59,22.63,23.37,23.44,21.61,21.15,21.31,21.03,21.48,20.99,20.96,21.76,21.5,20.89,21.21,21.44,21.28,21.04,21.16,21.11,22.05,21.87,22.54,22.65,22.45,21.95,22,21.87,21,20.89,20.64,20.77,21.16,21.09,20.97,20.6,20.84,20.61,20.24,20.37,21.02,20.95,21.04,21.65,22.16,22.23,22.15
中航重机历史市盈率 2025-03-12 |
当前值 | 5年百分位 | 10年百分位 |
22.15 | 百分位18.35% | 百分位15.51% |
近5年 |
最低值14.89 | 最高值99.46 |
平均值40.77 |
近10年 |
最低值14.89 | 最高值265.98 |
平均值47.38 |
历年市盈率 |
2010年 |
最低值25.59 | 最高值68.47 |
平均值46.4 |
2011年 |
最低值32.6 | 最高值70 |
平均值52.23 |
2012年 |
最低值19.07 | 最高值99.81 |
平均值58.8 |
2013年 |
最低值24.22 | 最高值110.04 |
平均值54.6 |
2014年 |
最低值54.91 | 最高值135.82 |
平均值90.01 |
2015年 |
最低值78.71 | 最高值265.98 |
平均值136.04 |
2016年 |
最低值67.28 | 最高值89.66 |
平均值77.82 |
2017年 |
最低值31.06 | 最高值61.9 |
平均值42.42 |
2018年 |
最低值23.77 | 最高值55.11 |
平均值40.67 |
2019年 |
最低值19.19 | 最高值34.82 |
平均值24.12 |
2020年 |
最低值24.08 | 最高值69.06 |
平均值38.32 |
2021年 |
最低值40.82 | 最高值99.46 |
平均值61.08 |
2022年 |
最低值34.79 | 最高值76.27 |
平均值49.06 |
2023年 |
最低值20.14 | 最高值46.78 |
平均值31.21 |
2024年 |
最低值14.89 | 最高值27.04 |
平均值20.38 |
2025年 |
最低值20.24 | 最高值22.65 |
平均值21.34 |