东方通信历史市盈率,600776市盈率
《 东方通信 600776 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《东方通信 600776》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@82.12,82.76,83.54,79.53,79.53,87.54,90.77,91.54,92.57,91.28,90.9,90.9,87.28,86.51,82.12,81.34,77.86,78.24,79.28,79.41,75.66,76.69,78.24,78.24,76.82,78.37,78.63,79.02,78.63,79.41,78.63,81.21,81.86,82.37,82.5,83.67,84.7,85.47,81.21,82.25,83.92,84.96,82.08,80.42,78,77.62,78.13,80.93,82.46,82.97,85.26,83.22,84.37,85.26,86.03,86.54,86.67,88.83,88.7,89.34,88.7,88.58,86.54,90.49,91.38,88.32,88.58,85.65,85.52,82.33,85.77,88.07,87.94,85.39,86.54,78.84,76.67,74.75,72.34,72.7,74.99,72.22,71.14,70.3,69.21,67.17,68.49,68.25,62.11,62.11,63.55,60.55,61.03,63.55,62.35,64.28,65.24,65.24,64.28,61.99,64.64,62.71,63.31,62.35,63.43,65,65.24,64.28,63.8,61.27,63.43,64.88,63.67,64.16,62.95,61.99,58.26,56.69,55.25,55.13,55.13,56.45,58.26,57.42,58.62,58.98,58.26,58.5,56.21,56.45,57.66,59.1,59.58,60.67,60.79,61.27,60.55,61.63,62.47,61.87,62.95,61.75,62.59,63.67,64.4,65,61.99,62.59,62.35,63.31,64.16,64.88,58.23,58.23,56.38,57.25,58.88,57.14,59.42,58.77,59.64,60.08,58.66,60.18,60.08,60.4,62.03,61.6,59.42,59.75,60.73,60.84,60.18,57.46,56.7,56.16,56.38,57.25,57.25,56.27,56.81,57.79,58.44,58.77,59.42,57.25,58.77,59.97,61.16,59.97,59.2,60.29,60.95,62.03,61.16,59.33,60.61,62.2,60.29,61.25,61.99,62.2,63.69,63.27,63.58,61.78,57.1,58.16,60.5,59.33,58.06,61.14,67.31,64.44,66.77,65.6,64.54,65.29,61.14,61.35,61.46,60.5,59.33,60.08,59.54,58.59,59.54,61.99,62.31,60.82,61.14,60.82,58.8,59.33,58.69,57.95,56.99,54.76,53.8,54.76,54.87,55.4,56.89,62.63,68.9,70.6,70.6,66.88,66.46,65.71,64.44,59.23,59.54,61.46,58.48,60.93,66.99,65.18,66.03,67.84,67.31,67.84,70.71,77.83,85.59,83.15,82.72,83.36,84.53,84.21,82.09,88.04,83.47,84.64,84.64,89.32,91.97,91.76,88.78,84.64,85.38,84.74,85.49,86.45,86.98,85.28,83.04,80.49,81.45,63.78,64.99,69.59,68.89,70.02,70.37,69.15,68.81,66.29,65.77,65.95,66.64,68.2,69.41,69.24,67.85,69.24,68.55,73.83,72.53,73.49,69.76,69.76,68.89,68.63,62.02,63.2,64.37,66.49,69.15,75.74,72.84,72.37,71.19,74.49,73.62,80.99,76.6,77.62,78.96,71.04,70.64,71.04,68.06,63.35,64.06,61.47,61.47,56.14,54.57,57.08,57.16,57.86,58.26,59.2,59.59,56.22,56.53,57.47,58.57,57.94,58.65,56.84,51.75,52.38,52.61,53.47,54.73,56.22,56.37,54.96,56.3,56.61,57.86,58.02,57.55,57.94,58.8,61,59.51,59.59,59.59,59.75,61.55,59.35,58.73,57.47,57.63,53.63,54.18,54.88,54.02,53,53.16,52.77,52.53,53.32,51.2,46.42,45.95,46.65,47.59,48.3,49.24,53.32,51.75,49.63,48.77,45.41,46.65,46.58,48.32,47.96,46.65,45.41,45.05,45.27,44.39,43.23,43.23,44.39,43.52,43.01,42.14,43.08,43.08,43.01,41.48,41.63,43.23,42.21,41.7,40.97,40.83,40.03,38.35,38.5,38.21,38.35,39.95,41.26,40.97,41.7,40.32,40.32,39.37,39.15,40.39,41.7,42.06,45.12,45.75,45.36,45.59,47.56,47.8,48.27,47.56,46.62,47.72,47.64,47.64,48.82,50.24,49.53,48.35,47.64,47.56,47.72,47.32,47.25,45.28,44.49,45.28,42.91,43.47,42.84,41.65,42.21,42.36,42.99,43.54,42.91,41.1,40.55,39.13,40.63,40.63,40.63,39.61,39.76,40.79,41.65,41.02,40.55,41.65,41.81,39.37,36.85,38.19,39.92,41.34,41.34,41.26,39.21,39.06,41.42,41.58,41.97,41.81,41.02,41.1,40.24,41.34,42.13,41.97,43.23,44.57,45.43,45.67,46.14,45.51,47.56,46.85,46.54,46.3,46.93,47.48,48.27,48.35,48.35,47.8,46.69,47.8,48.35,48.19,47.48,48.43,49.37,50.08,50.63,52.05,49.06,49.37,50.87,51.73,49.45,41.66,41.8,41.6,40.46,40.39,38.52,37.79,37.58,38.92,40.13,39.66,40.59,40.59,41.33,41.4,41.26,41.13,42.13,42,41.8,40.13,39.26,40.26,39.66,39.75,40.15,39.54,39.95,41.1,40.76,39.41,39.47,39.07,38.6,39.75,39.47,40.49,39.27,39.2,39.81,39.81,39.34,38.6,38.12,38.66,39.07,38.66,38.33,36.43,36.43,35.96,35.42,35.35,36.03,35.42,36.3,35.96,35.96,36.23,36.97,37.04,36.1,34.61,34.68,34.47,34.47,35.15,35.15,36.23,35.76,34.74,35.35,34.27,34.2,34.34,35.01,34.61,33.46,33.73,34,34.34,34.47,34.13,34.34,33.8,33.53,34.27,33.46,33.19,33.53,33.46,33.86,34.47,34.54,34.61,34.95,34.54,33.46,33.73,33.39,33.19,33.53,33.32,33.86,37.74,38.04,37.43,36.29,36.36,36.29,36.67,36.59,36.74,36.29,36.97,37.13,38.35,38.42,38.27,38.42,38.57,38.35,36.82,37.05,38.04,36.59,36.13,36.44,36.13,35.45,35.83,35.91,35.75,36.44,36.67,35.83,35.6,35.22,35.22,35.22,35.75,35.83,35.98,36.29,36.06,35.75,34.15,31.7,31.84,31.77,32.35,32.43,32.43,31.92,32.06,30.9,30.61,30.68,30.1,30.1,29.23,29.01,29.3,28.65,28.94,28.57,28.72,28.57,27.19,26.1,25.45,25.74,25.08,25.88,26.68,26.32,27.05,27.56,27.34,27.48,27.48,29.3,29.52,30.39,30.25,30.39,30.03,29.66,30.83,31.04,30.9,31.34,31.55,31.12,31.77,32.28,32.28,32.43,31.26,32.06,32.64,32.57,31.92,32.14,33.66,35.7,34.83,34.83,34.1,34.61,34.61,34.1,33.52,33.73,33.52,33.59,34.1,34.39,34.46,34.68,35.33,35.63,34.61,34.32,34.46,33.52,33.08,34.39,34.68,33.3,33.52,35.99,35.55,34.75,34.83,33.3,32.28,32.35,32.06,30.97,30.9,31.84,32.14,32.21,32.21,31.55,30.97,30.03,30.32,30.54,30.83,27.13,27.19,27.78,30.39,29.09,28.5,27.52,27.59,27.65,28.04,28.63,29.28,28.3,30.59,31.89,31.17,31.06,31.19,31.76,31.19,31.57,31.13,30.81,31.51,31.13,31.63,32.01,32.26,33.02,33.78,32.83,33.91,35.67,36.11,35.42,35.48,35.36,34.16,33.72,34.22,33.21,32.71,32.45,31.63,32.07,32.45,33.08,32.89,30.94,31,28.85,29.23,29.55,28.22,28.03,28.41,29.23,29.74,30.12,30.05,28.79,28.6,29.67,30.31,29.93,32.89,33.4,33.21,33.59,32.33,34.03,34.41,34.41,32.83,33.02,31.95,32.33,32.45,33.34,33.46,33.65,33.59,32.89,33.21,32.89,33.08,33.4,34.47,33.84,32.52,34.66,34.66,34.6,36.07,35.58,35.58,35.39,34.9,35.76,35.76,36.8,37.29,38.39,37.41,36.98,38.08,37.78,35.76,35.58,36.31,36.19,35.52,35.88,38.02,38.57,37.9,36.13,37.04,38.27,39.55,39.49,39.06,39.24,38.14,38.88,37.23,36.68,37.04,38.14,37.17,37.59,38.63,37.04,34.79,33.64,34.02,33,32.88,33.58,34.41,33.9,33.13,32.43,32.43,32.88,32.24,32.88,33.77,34.66,34.53,35.43,35.94,34.98,34.66,35.36,35.68,36,36.13,34.22,35.11,36.32,35.81,35.75,36.26,36.45,35.49,36,36.32,35.43,35.43,36.32,36.96,36.32,36.71,37.28,37.41,37.41,38.43,39.77,39.32,39.45,38.62,37.98,37.22,38.05,37.34,37.15,36.51,37.02,36.9,38.17,37.79,38.43,39.64,40.09,40.02,40.54,41.62,42.32,42,42.26,42.51,44.88,46.47,46.47,47.43,48.26,50.88,54.9,53.11,52.66,51.71,52.03,51.83,50.11,49.92,54,59.43,60.26,61.86,65.18,64.54,60.58,60.9,60.71,62.05,63.9,63.45,66.52,73.16,80.5,77.56,78.58,77.24,77.81,78.26,76.41,73.41,76.16,76.16,76.54,73.67,75.13,77.62,79.54,78.52,77.88,79.47,79.03,81.07,80.37,79.79,73.35,73.65,71.32,71.9,68.73,68.86,71.26,80.39,81.78,80.46,79.87,79.36,82,83.31,83.09,83.17,83.31,83.53,86.16,89.46,88.8,90.77,91.8,90.63,93.11,92.6,91.5,92.24,89.38,89.16,89.24,86.02,84.12,83.97,82.43,81.78,84.12,83.9,85.8,86.68,88.72,91.28,92.97,92.53,95.97,99.04,97.65,91.8,91.07,91.58,92.24,93.48,94.28,96.7,97.79,96.7,97.43,95.23,95.6,94.72,95.16,94.94,99.11,93.04,92.31,92.53,91.94,82.73,82.87,83.02,83.46,84.7,84.26,83.75,83.82,84.12,83.82,82.07,81.7,81.41,80.46,81.26,82.21,82.21,81.78,82.51,81.63,74.97,73.24,68.2,68.49,72.45,73.46,73.53,73.17,73.17,74.17,73.74,73.53,74.03,73.89,70.58,70.15,71.15,71.08,70.22,71.23,73.46,72.59,73.53,74.39,74.46,75.25,74.89,73.38,71.8,71.44,71.23,71.37,69.57,70.58,76.76,73.74,70.65,69.35,70.15,71.51,72.66,64.54,64.09,66.42,68.56,67.2,68.11,66.42,66.94,62.98,63.57,62.85,61.95,62.33,62.72,63.83,62.98,63.05,63.31,65.38,65.25,64.93,65.06,66.1,66.42,66.1,68.04,65.06,64.02,61.56,63.11,62.79,63.7,64.41,64.8,64.02,63.63,63.24,58.38,55.98,56.76,56.89,56.63,54.88,52.73,52.73,53.97,55.72,55.26,55.98,54.94,53.19,55.85,55.13,55.33,55.72,53.71,55.85,57.6,59.93,59.16,61.04,60.52,61.62,62.4,61.3,59.87,60.97,61.3,61.82,61.62,61.88,61.88,63.96,65.51,64.73,65.9,65.25,64.28,64.54,65.51,67.39,67.33,70.51,70.96,68.17,68.82,69.02,68.37,66.42,70.9,73.62,78.75,78.88,80.11,80.76,84.06,87.31,85.82,83.93,84.06,85.17,86.85,92.04,97.49,98.14,98.01,99.63,99.5,101.84,102.68,100.73,94.31,99.57,98.01,94.51,96.45,98.4,100.47,97.69,97.17,97.36,115.56,116.12,111.07,105.75,99.55,96.41,100.43,105.68,105.14,113.66,117.55,113.59,115.43,116.8,119.66,131.66,136.02,136.36,143.73,139.71,128.25,131.86,141.75,151.09,154.09,150.82,147,146.66,147.27,151.91,155.8,155.25,145.02,137.05,140.25,138,137.93,138,138.55,138.61,124.77,112.3,112.43,101.18,91.09,81.96,73.77,73.77,73.77,81.14,89.25,98.18,90.68,81.61,79.16,85.91,89.73,92.66,91.36,94.23,89.93,80.93,87.07,88.23,81.07,80.39,74.93,80.05,77.39,75.89,79.3,87.21,88.36,89.73,90.68,90.85,91.69,82.5,87.42,95.83,86.25,77.65,69.88,62.89,61.28,66.32,59.72,53.77,51.96,52.28,56.29,58.3,55.06,56.81,51.12,46.01,50.6,49.31,50.15,52.99,55.26,52.67,54.22,50.6,52.61,50.86,51.76,54.16,55.32,58.3,60.18,58.04,60.82,61.41,62.25,63.93,58.04,61.99,64.45,64.58,64.45,63.02,63.22,69.31,65.88,64.76,69.03,71.82,75.32,76.16,79.38,79.38,83.08,91.41,100.57,98.89,91.97,94.34,92.25,88.26,90.22,91.27,89.52,82.1,79.94,79.73,78.75,82.45,80.36,82.38,78.12,77.49,78.75,81.62,84.06,90.22,86.65,88.19,85.04,84.97,85.67,82.38,80.99,81.62,78.26,80.29,83.15,80.01,72.03,69.87,70.85,63.78,64.13,57.7,57.42,54.27,56.93,53.22,55.11,57.63,56.44,53.85,56.23,56.72,51.12,49.93,46.58,48.82,47.98,50,50.28,51.47,50.56,50.63,53.78,54.69,55.74,57.49,58.12,56.93,57.56,53.78,59.17,57.14,53.57,57.56,57.84,54.27,55.32,54.9,55.67,53.01,52.24,53.71,53.5,52.24,54.34,57.07,58.4,58.75,60.98,58.61,58.82,57.98,59.73,62.52,62.8,65.67,65.32,63.92,62.1,61.05,61.89,61.82,62.31,63.57,62.38,60.49,60.98,60.58,59.03,59.62,59.03,60.66,59.99,59.92,58.95,66.17,66.01,66.64,62.6,60.29,60.14,59.5,59.18,59.34,59.9,59.66,57.52,57.83,58.95,59.74,58.63,58.71,58.95,59.1,58.87,61.64,61.72,63.07,62.75,62.6,62.67,62.2,58.55,58.71,61.09,60.06,61.01,62.67,61.56,65.21,64.18,64.42,66.96,66.96,66.56,66.56,66.17,67.36,68.55,67.67,67.83,67.04,66.56,66.8,67.75,68.55,68.86,69.74,69.42,68.55,72.04,70.21,71.24,72.51,68.07,68.39,66.48,64.9,66.4,66.32,68.15,67.2,69.81,70.21,69.34,67.67,69.5,70.61,71.4,71.56,76.48,79.02,86.95,85.68,87.35,83.94,87.98,84.49,82.83,90.45,90.8,87.74,88,89.23,87.82,86.77,87.82,86.07,85.55,82.65,85.02,85.2,84.41,84.84,84.14,84.06,85.37,83.35,82.92,82.57,85.37,86.6,86.25,86.42,84.76,83.71,85.46,84.84,88.18,87.56,90.19,89.58,87.65,88.35,87.21,85.11,87.93,84.41,84.05,83.69,84.05,84.68,84.68,85.68,85.95,86.4,86.04,85.77,84.59,85.41,84.59,85.41,84.05,83.33,85.05,84.86,83.51,84.14,84.41,81.98,81.25,81.61,82.34,81.34,81.7,77.37,77.73,76.83,77.37,77.73,77.1,77.19,78.91,78.36,77.01,77.46,77.82,79.9,78.91,77.28,78,79.18,80.53,80.53,80.98,79.9,79.81,76.56,75.29,71.14,72.13,71.32,72.59,73.58,73.67,72.68,73.4,73.94,73.4,74.48,74.48,74.75,75.93,76.65,76.47,76.38,76.47,76.83,76.02,76.92,77.91,78.36,78.82,79.81,78.73,78.73,78.82,78.09,78.91,78.18,78.09,77.46,77.01,76.47,76.38,76.47,75.84,77.01,75.75,75.29,75.48,73.94,74.39,74.66,74.48,73.4,72.13,70.42,71.05,74.84,74.75,75.02,75.48,74.66,74.39,74.21,73.76,72.5,70.51,68.61,67.08,66.09,63.38,63.2,63.65,63.65,63.47,94.96,94.15,93.75,91.33,89.85,92.14,90.12,88.38,87.17,90.12,91.87,91.6,90.79,91.6,91.87,88.64,89.99,90.93,91.2,91.33,89.72,91.33,91.2,91.73,93.48,92,91.87,88.91,90.52,91.33,92.67,92.4,94.02,93.08,93.08,90.26,90.26,90.79,91.2,90.26,90.66,91.06,91.73,90.93,95.9,94.15,93.75,94.96,91.6,90.93,91.2,91.06,83.14,85.15,86.09,85.96,85.96,86.49,85.96,85.82,87.84,86.76,87.3,86.9,85.69,86.09,86.63,87.3,87.44,89.85,88.64,87.84,90.12,91.33,87.95,90.91,90.14,95.15,92.58,90.65,88.47,90.14,90.39,89.24,90.52,90.01,90.52,90.52,90.01,91.04,89.11,88.72,89.24,88.34,88.98,89.37,88.98,89.37,90.91,92.84,91.81,96.18,93.09,93.35,98.11,96.82,103.12,113.41,110.07,106.47,109.68,105.95,100.42,100.55,99.14,96.57,97.59,97.08,95.02,95.54,97.08,95.02,91.17,96.39,97.33,95.71,96.93,100.56,101.1,100.43,100.83,103.79,103.79,100.96,111.06,108.23,104.33,110.52,110.93,109.31,105.14,109.18,98.27,100.29,98.14,96.66,100.16,98.41,94.77,98.68,99.48,102.31,102.98,103.39,105.41,104.87,101.64,105,106.21,104.6,106.75,105.68,100.96,98.95,95.98,96.66,97.33,98.14,100.29,99.62,99.89,98.95,100.29,98.27,104.2,102.85,97.33,97.87,101.77,101.23,100.56,102.85,103.52,104.2,101.64,106.62,105.41,104.87,100.16,91.68,89.79,88.98,80.64,80.5,82.25,78.62,80.1,79.96,80.37,81.98,82.39,85.48,84.81,85.62,87.1,85.08,86.83,87.77,85.75,86.16,88.71,89.39,88.98,86.43,85.35,85.08,84.94,85.35,85.48,85.75,77.68,79.83,82.93,82.79,84.54,86.16,86.56,88.31,84.14,85.21,85.35,84.81,84.81,83.46,82.25,83.73,85.89,82.25,87.64,69.02,70.69,68.08,68.6,66.93,67.14,65.67,66.82,68.29,67.14,67.14,65.36,69.44,68.81,67.87,68.08,67.76,68.81,71.21,69.96,69.02,67.76,68.29,65.99,61.49,62.01,61.18,60.86,62.12,62.12,60.86,60.03,59.5,60.13,57.83,57.62,54.59,49.15,48.63,45.7,47.16,47.27,48.94,48.84,48.94,50.61,49.99,51.24,49.78,47.89,49.15,49.99,50.51,48.73,51.66,51.45,53.65,52.5,50.82,50.72,51.55,52.08,52.71,52.29,52.29,52.29,51.24,51.35,50.3,47.89,47.48,46.64,48.21,47.48,49.05,49.46,52.29,51.76,50.61,51.14,51.45,52.71,55.46,54.29,55.88,54.61,56.09,55.35,54.82,53.34,53.12,52.38,53.02,51.43,51.75,50.58,49.94,50.79,50.79,52.81,52.49,51.96,52.38,52.7,52.17,52.49,51.75,51.75,50.37,50.47,48.03,48.14,48.46,43.58,41.99,41.46,40.93,41.99,40.19,41.57,43.79,43.05,43.16,42.84,43.47,40.6,40.6,41.3,41.9,41.7,43.1,42.9,43.9,44.2,43.7,44.3,45.59,46.59,46.89,47.39,47.89,49.08,46.89,47.39,46.89,44.5,48.98,53.87,59.26,60.06,56.37,62.05,65.45,62.05,57.66,63.45,69.84,76.82,71.43,76.42,73.83,71.33,73.23,74.82,75.02,77.02,84.7,94.58,104.05,114.43,125.9,125.9,138.47,138.47,132.19,145.46,155.63,162.52,162.52,156.03,156.03,148.55,163.41,163.41,170.7,170.7,170.6,170.6,165.21,153.44,153.44,149.55,149.55,160.22,151.64,151.84,151.84,141.37,141.37,139.17,139.17,137.97,137.97,130.59,130.59,124.91,124.91,124.71,124.71,137.18,150.94,150.94,166.01,182.57,182.57,189.85,189.85,208.81,208.81,229.66,229.66,252.6,252.6,277.85,300,300,300,300,300,300,284.63,284.63,276.35,275.85,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.99,299.99,300,300,300,300,300,299.69,299.69,287.92,287.92,294.51,294.51,290.62,290.62,277.75,277.75,280.84,280.84,281.04,281.04,300,300,294.21,283.14,283.14,279.19,284.22,278.4,272.19,274.95,274.95,275.25,286.19,278.21,279.49,291.32,300,300,282.94,282.94,284.71,284.71,273.97,273.97,267.86,267.86,241.04,241.04,242.94,242.94,218.65,220.1,220.62,220.62,223.32,223.32,233.6,233.6,224.67,224.67,229.14,229.14,233.6,233.6,228.1,228.1,212.52,212.52,233.81,257.17,257.17,282.92,264.23,264.23,257.27,257.27,262.36,262.36,260.8,254.99,248.14,246.89,256.86,247.3,243.67,228.1,230.9,237.96,237.96,237.65,239,228.93,228.2,238.79,239.41,239.41,240.14,243.57,243.57,240.04,240.04,240.56,240.56,236.82,241.39,241.39,238.58,244.5,239.21,232.56,232.56,230.9,232.56,221.35,221.35,220.62,219.48,216.57,215.85,215.85,220.1,220.1,220.73,217.72,209.62,208.68,199.86,201.21,201.21,204.84,204.84,202.77,202.77,206.71,206.71,203.7,203.39,203.39,203.91,198.61,198.61,190.93,206.5,206.5,204.74,197.26,197.26,198.09,198.09,195.71,196.12,202.66,200.17,197.05,197.05,210.45,203.18,197.99,197.99,206.19,215.64,215.64,209.83,209.83,202.97,202.97,206.3,206.3,212.73,212.01,212.01,233.19,244.71,244.71,261.22,261.22,254.68,254.68,239.31,241.8,241.8,243.61,237.73,237.83,237.83,240,240,235.97,235.97,230.4,230.4,237.42,237.42,225.75,225.75,209.54,210.58,210.58,210.68,210.68,210.06,210.06,212.54,212.54,215.02,211.3,218.53,213.47,211.61,212.64,212.64,214.91,214.19,212.64,211.3,205.52,204.28,204.28,210.27,206.34,201.49,201.6,236.78,236.78,235.94,234.98,230.41,231.37,233.18,224.64,224.64,225.96,223.08,231.37,230.17,233.3,241.35,241.35,235.1,236.18,238.95,230.17,230.17,228.37,228.37,229.93,226.81,226.81,228.85,229.33,230.05,232.45,236.9,235.34,236.54,235.1,236.3,238.58,238.1,242.19,242.19,266.47,266.47,272.6,272.6,260.46,260.46,253.49,251.2,257.58,255.53,254.81,250.36,245.56,250.36,254.45,254.69,253.37,257.09,248.2,252.65,251.33,252.53,251.81,250.96,247.48,245.68,246.76,240.39,240.51,233.3,209.98,198.08,212.74,212.38,213.94,217.55,218.27,220.07,219.23,218.63,225.72,228.85,233.3,233.18,240.27,263.22,255.17,238.34,238.34,233.42,217.55,229.21,231.13,230.17,232.45,240.51,242.79,252.29,240.27,230.77,226.44,214.91,209.14,212.38,216.83,216.83,216.83,212.14,217.31,217.31,219.23,212.38,211.54,211.54,204.69,204.69,204.93,204.33,207.81,207.81,204.93,204.93,210.1,210.1,216.23,216.23,220.8,220.8,211.18,163.58,163.58,166.06,166.06,164.25,164.25,165.87,165.87,164.92,166.16,166.16,164.82,164.06,164.06,163.77,163.77,163.58,163.58,158.53,158.53,155.57,159,161.48,161.48,162.82,162.15,160.34,160.05,161.1,159.77,156.62,157.1,155.48,152.23,152.42,150.61,151.66,148.04,144.51,142.89,147.94,153.47,150.8,148.04,148.04,148.04,146.41,147.85,146.32,144.41,144.6,154.68,154.68,152.51,152.51,162.14,162.14,158.31,158.31,158.51,158.51,157.79,157.79,158.31,156.55,156.55,155.41,155.41,153.85,153.85,156.24,156.24,156.13,159.86,159.86,161.31,161.31,171.04,171.04,172.91,172.91,175.08,175.08,179.84,179.84,172.7,172.7,176.32,176.32,176.84,176.84,169.07,161.72,159.86,159.86,163.9,164.42,163.69,159.65,155.3,155.3,155.51,156.75,156.75,162.55,158.82,159.45,162.34,159.86,161.1,161.1,164.1,159.45,159.76,156.44,158.62,157.06,159.76,159.76,161.72,162.24,158.62,157.79,157.79,157.48,156.34,154.06,154.06,154.99,155.51,154.58,155.51,153.85,155.42,155.42,156.07,153.39,153.49,146.31,137.95,139.77,141.27,141.38,139.35,139.99,139.99,140.95,143.42,140.74,140.2,136.77,136.99,134.74,138.38,138.38,136.67,141.49,144.49,143.1,143.1,140.85,139.88,139.02,140.63,140.74,139.24,138.06,138.06,136.77,136.67,136.67,135.38,136.34,136.34,135.06,132.81,127.77,131.95,131.95,130.34,130.34,143.42,143.42,148.78,149.53,149.53,143.1,143.63,143.63,132.34,132.34,130.33,130.33,128.12,128.12,126.91,126.91,127.31,127.31,130.33,130.33,129.43,128.62,128.62,131.64,131.64,133.35,133.35,131.64,131.64,129.53,132.14,132.04,133.95,132.54,132.85,129.43,129.43,127.72,127.72,124.9,124.9,125.91,125.91,124.4,125,125,124.6,124.6,121.38,121.38,121.98,121.98,121.48,121.48,121.88,121.88,118.77,118.77,118.36,113.03,113.03,112.63,112.63,109.31,109.31,120.27,120.27,119.87,119.87,119.17,119.27,119.27,117.36,117.36,112.83,110.22,110.22,121.28,121.28,125.5,127.62,127.62,133.95,132.74,132.74,127.72,127.72,128.72,128.72,127.92,127.92,126.51,125.6,125.6,123.09,123.09,117.86,117.86,116.75,116.75,116.45,112.63,112.63,113.13,113.13,118.67,118.67,116.45,112.83,112.83,111.83,111.83,110.02,110.02,110.12,111.53,112.13,114.84,114.84,117.46,115.85,115.85,121.88,120.88,120.88,132.95,132.95,146.22,146.22,143.3,143.3,132.34,132.34,140.79,133.65,133.65,131.94,131.94,126.01,126.01,127.62,127.62,124.8,124.8,125.6,125.6,127.11,127.11,122.89,122.89,127.62,127.62,126.11,124,124,122.49,122.49,123.69,126.61,123.39,124.2,126.11,123.59,140.59,140.59,142.04,142.89,143.26,142.29,140.59,138.28,138.53,140.23,138.41,138.65,140.59,140.95,140.47,140.35,141.92,138.53,136.47,135.25,135.86,135.62,135.98,135.49,136.45,137.42,137.78,137.42,136.09,138.75,141.16,141.53,143.7,141.89,138.99,140.8,141.28,142.13,143.7,144.79,145.15,147.93,143.82,149.74,151.79,152.52,162.54,158.07,161.69,155.29,149.5,164.47,167.61,162.54,162.06,162.54,163.02,157.95,158.92,154.93,149.62,149.74,145.03,145.39,148.05,147.93,147.93,147.69,148.65,154.57,155.53,154.93,150.58,149.01,152.03,152.52,150.58,147.93,143.58,140.92,141.89,146.72,147.08,145.75,148.53,146.6,146.72,142.25,141.77,142.49,142.37,141.89,142.98,140.8,141.16,137.18,138.02,143.22,139.72,139.72,138.63,138.75,136.7,135.37,137.3,121.45,124.98,124.01,124.23,124.44,126.15,126.15,125.94,126.47,124.98,123.16,122.84,121.03,120.81,121.03,121.88,120.81,121.13,120.17,118.04,119.53,120.71,121.77,120.6,122.63,120.92,120.49,119.43,119.53,119.53,118.79,118.47,117.08,116.33,112.92,108.43,110.03,110.97,111.61,111.07,111.61,112.78,111.61,114.81,115.35,119.83,125.81,126.99,127.95,127.74,126.03,125.28,123.36,122.39,123.68,123.04,122.61,121.65,121.75,122.82,119.94,121.11,119.19,118.02,118.66,119.62,118.12,119.72,120.69,120.15,120.26,119.51,118.76,123.25,123.89,122.72,120.47,120.58,122.61,123.04,123.36,122.93,124.53,123.36,123.57,120.79,125.6,126.77,123.68,122.61,121.97,132.11,128.8,128.91,126.45,126.67,126.67,114.06,112.68,108.19,109.04,110.43,112.14,116.84,119.08,116.63,116.31,115.35,114.71,113.32,114.92,122.18,119.19,119.19,116.09,116.84,116.31,118.23,117.38,116.09,113.74,111.18,108.94,105.95,106.59,107.23,103.81,98.04,100.93,103.38,104.02,103.06,103.28,113.64,111.82,107.87,118.66,120.79,117.7,117.05,119.4,119.72,119.3,117.59,112.14,114.06,108.08,110.43,107.66,108.3,108.51,106.8,102.1,99.75,89.93,84.8,87.79,86.19,89.18,90.65,92.04,91.61,92.68,92.58,92.9,93,92.9,92.79,95.14,93.43,93.97,95.25,90.22,92.68,97.5,96.86,101.14,111.3,108.74,119.65,116.23,113.66,113.12,109.91,109.91,110.23,110.45,112.37,123.61,121.47,123.4,118.37,115.91,116.44,116.33,116.33,118.69,121.36,120.4,115.16,114.62,111.52,110.34,111.73,111.52,108.42,107.67,108.31,108.2,109.59,111.63,115.37,114.73,114.62,113.98,112.05,112.8,114.84,113.98,114.09,115.8,108.09,110.13,111.3,116.44,117.73,118.15,117.51,118.58,117.08,116.01,115.48,116.44,115.48,115.16,112.16,111.52,107.88,105.85,106.7,103.92,106.92,104.03,102.1,106.6,106.27,105.85,105.42,103.92,105.1,105.85,103.38,100.92,100.5,98.14,99.32,100.5,100.07,98.25,95.14,98.14,95.04,93.54,92.04,91.08,91.93,97.71,99.64,99.53,101.24,101.24,101.24,101.14,100.39,99.32,98.25,101.46,101.89,98.25,102.21,103.81,108.52,103.6,103.81,104.35,103.81,103.38,102.42,103.6,102.96,104.78,105.74,106.81,106.81,105.1,112.8,108.31,107.13,106.81,103.17,104.67,104.67,106.49,107.34,109.81,108.09,108.42,106.38,105.63,105.74,104.46,103.81,104.99,102.53,99.96,100.07,99.1,98.14,99,99.64,99.43,98.03,97.39,98.03,100.5,101.67,101.24,100.71,100.5,100.6,100.5,101.03,100.71,101.89,101.78,102.85,103.17,104.46,105.63,105.63,107.34,106.7,107.34,108.2,109.7,107.13,110.23,111.63,111.3,111.2,112.59,110.88,108.42,110.34,110.34,110.88,109.16,109.7,109.27,113.87,116.76,118.37,117.08,118.26,113.66,118.05,117.19,115.37,119.12,119.33,125.65,127.89,126.07,125.54,123.83,114.94,118.05,121.79,122.76,120.51,119.01,119.55,117.51,118.48,111.2,111.2,109.16,110.88,91.33,89.13,88.52,88.61,92.91,93,90.63,88.61,89.48,89.75,90.36,98.19,97.48,98.01,98.01,97.22,98.36,96.34,97.48,99.42,99.33,103.99,103.46,101.79,98.8,93.97,103.37,113.75,125.09,125.26,116.73,117.97,116.03,113.48,109.61,110.32,112.69,116.82,111.99,113.31,110.14,108.3,108.82,105.66,105.39,106.54,105.66,105.83,107.15,105.83,103.29,100.91,103.55,101.79,99.77,98.63,98.71,101.79,97.75,95.11,98.1,100.56,102.41,99.95,101.35,102.14,81.15,81.93,82.49,82.35,80.09,88.08,88.01,91.19,89.56,86.45,84.97,87.3,89.28,86.81,83.55,84.33,85.18,86.24,90.06,91.19,88.43,91.97,92.67,86.67,87.3,85.25,89.92,89.78,88.5,90.77,92.32,89.92,93.24,93.73,94.58,93.38,91.9,91.12,91.61,91.97,90.98,89.35,90.2,90.06,88.08,83.83,84.86,84.86,83.9,82.87,82.66,82.52,83.62,83.55,80.6,79.84,80.6,81.35,82.59,82.45,81.77,80.87,79.84,78.32,78.46,77.08,77.5,76.12,75.91,74.61,75.98,76.81,77.7,77.29,77.02,74.74,71.85,71.58,70.48,71.92,70.89,70.68,70,68.48,68.55,67.59,63.18,64.21,65.32,68.34,68.14,66.55,64.56,60.98,61.05,58.3,52.93,57.47,60.84,63.53,64.97,64.83,65.11,67.59,68.89,68.62,73.02,67.59,71.3,71.92,71.72,70.82,70.68,69.24,71.23,71.03,71.3,72.34,70.96,71.51,72.34,72.4,73.02,72.68,71.65,68.34,65.18,68.14,69.86,70.75,69.65,67.93,66.83,66.97,65.32,65.18,64.77,64.15,60.43,64.63,64.21,63.25,63.66,64.01,65.59,65.32,67.24,49.15,49.24,49.11,48.65,47.51,48.28,47.55,47.23,47.32,47.19,47.32,48.15,48.33,47.83,47.87,46.77,46.04,46.41,45.91,45.63,45.72,46.55,45.91,45.59,45.31,44.12,44.58,45.22,45.72,46.23,46.5,47.6,47.14,46.09,46.32,43.99,42.98,45.4,43.71,44.95,44.76,44.49,43.76,42.75,43.03,41.56,43.35,43.35,44.03,43.44,42.84,43.12,42.16,41.47,41.97,42.2,40.74,40.47,40.47,41.29,41.56,43.35,43.53,42.71,40.56,41.43,42.43,41.56,42.29,40.47,40.74,40.69,41.79,41.79,41.84,40.97,40.74,40.01,40.65,40.47,39,39.41,38.27,64.49,62.13,62.65,61.84,62.72,61.4,61.25,62.35,62.28,62.28,61.91,61.1,65.01,71.51,78.66,76.08,75.27,73.42,75.27,82.57,88.11,80.43,76.52,79.62,77.33,77.19,77.78,79.7,81.54,80.29,83.53,85.82,85.6,87.67,96.45,91.5,111.61,101.07,103.91,106.74,105.59,106.12,108.87,113.12,110.28,111.26,105.5,103.46,103.82,105.15,113.12,111.08,104.79,103.73,114.09,125.52,119.23,121.27,119.85,117.37,114.98,115.16,113.21,114.98,119.32,118.43,113.3,109.22,106.83,110.82,111.44,110.11,105.41,105.68,102.67,104.08,103.82,90.26,90.44,92.04,91.15,92.12,89.47,89.73,93.72,93.9,94.78,94.78,95.93,95.31,94.6,94.96,97,94.34,96.64,99.92,100.89,103.55,105.5,107.45,105.15,105.77,105.59,101.78,103.91,104.44,110.02,108.69,106.83,106.74,105.06,99.21,99.03,101.51,108.42,108.87,107.36,106.56,106.3,107.89,107.09,107.09,107.18,106.74,104.61,104.53,102.22,100.01,99.3,99.92,98.86,97.62,97.09,97.26,97.97,97.09,87.7,90,90.71,90.09,89.2,98.24,97.26,97.17,96.38,92.57,89.82,89.91,94.34,94.34,96.11,95.05,96.47,95.22,95.4,93.1,92.48,93.45,94.07,92.74,92.12,90.18,92.3,91.59,90.97,93.1,91.5,91.59,91.86,93.36,93.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,79.87,77.35,74.51,74.12,76.12,76.12,74.38,81.81,90.01,89.1,92.33,90.39,88.33,84.65,85.1,86.39,86.26,84.52,81.22,81.68,81.87,84,82,81.16,79.22,81.29,79.48,77.22,78.64,79.61,80.58,81.03,83.42,82.58,82.26,83.23,85.23,39.91,40.22,39.18,39.45,39.45,40.28,40.31,40.28,40.43,39.91,41.56,41.22,40.4,39.64,39.33,37.87,39.58,40.64,40.83,41.01,41.89,42.11,41.47,40.83,40.92,41.04,42.41,41.86,42.23,44.64,49.1,48.61,49.71,47.02,46.35,45.86,47.23,46.44,46.26,48.3,48.36,46.84,51.54,50.35,55.38,56.75,55.99,62.09,68.32,75.15,79.64,71.68,64.5,58.07,56.08,56.75,57.94,60.81,57.88,58.13,57.24,56.91,56.45,54.5,58.28,58.1,57.27,56.91,57.36,56.82,56.21,54.92,54.56,55.14,55.56,56.54,56.08,51.05,50.77,51.57,50.9,50.96,52.12,52.02,49.16,48.85,47.66,48.76,47.66,46.17,43.11,44.46,45.74,44.55,45.19,46.04,46.17,46.26,45.4,45.28,45.34,47.88,47.45,47.39,46.84,47.54,46.87,47.66,51.08,51.23,50.04,52.79,51.54,50.19,51.08,52.3,51.99,50.71,51.99,54.04,56.48,57.24,57.73,55.84,52.85,51.81,51.2,51.11,49.68,47.54,48,48.3,47.33,46.32,47.51,44.49,44.52,44.95,46.11,44.21,48.64,51.87,51.05,50.29,46.84,46.07,47.23,48.73,47.91,46.9
| 历史市盈率 46.9 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位11.37% | 百分位6.1% | 百分位17.42% |
| 近5年 | ||
| 最低值37.87 | 最高值163.02 | 平均值90.62 |
| 近10年 | ||
| 最低值37.87 | 最高值300 | 平均值119.23 |
| 全部 | ||
| 最低值25.08 | 最高值300 | 平均值96.16 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值53.8 | 最高值92.57 | 平均值68.34 |
| 2011年 | ||
| 最低值38.21 | 最高值91.97 | 平均值57.73 |
| 2012年 | ||
| 最低值25.08 | 最高值52.05 | 平均值37.2 |
| 2013年 | ||
| 最低值27.13 | 最高值39.77 | 平均值33.68 |
| 2014年 | ||
| 最低值36.51 | 最高值99.11 | 平均值71.36 |
| 2015年 | ||
| 最低值46.01 | 最高值155.8 | 平均值84.4 |
| 2016年 | ||
| 最低值46.58 | 最高值90.8 | 平均值69.55 |
| 2017年 | ||
| 最低值63.2 | 最高值113.41 | 平均值88.27 |
| 2018年 | ||
| 最低值40.19 | 最高值114.43 | 平均值65.82 |
| 2019年 | ||
| 最低值124.71 | 最高值300 | 平均值231.04 |
| 2020年 | ||
| 最低值109.31 | 最高值263.22 | 平均值165.34 |
| 2021年 | ||
| 最低值108.43 | 最高值167.61 | 平均值130.71 |
| 2022年 | ||
| 最低值84.8 | 最高值132.11 | 平均值108.13 |
| 2023年 | ||
| 最低值74.61 | 最高值127.89 | 平均值99.2 |
| 2024年 | ||
| 最低值38.27 | 最高值125.52 | 平均值67.83 |
| 2025年 | ||
| 最低值37.87 | 最高值110.02 | 平均值80.66 |
| 2026年 | ||
| 最低值43.11 | 最高值79.64 | 平均值52.16 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0253秒
DoTime:0.0253秒