通宝能源历史市盈率,600780市盈率
《 通宝能源 600780 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《通宝能源 600780》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@81.73,81.48,80.97,78.69,78.69,78.56,80.34,80.47,82.24,83.13,83,81.99,79.07,79.07,76.41,76.54,72.99,73.24,73.88,72.99,69.19,69.57,72.36,72.1,72.1,72.23,71.85,73.88,72.48,72.86,72.48,72.48,74.26,76.16,75.9,76.92,77.17,78.69,75.9,76.28,78.44,77.93,76.79,76.03,75.14,73.5,74.26,76.28,75.9,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,150.97,151.53,154.91,152.66,151.53,154.63,156.32,158.29,156.88,158.29,159.42,156.32,161.39,157.73,159.7,162.52,162.52,162.52,164.21,163.64,160.55,171.25,173.5,178.57,178.29,171.53,172.66,171.81,167.59,171.25,170.4,170.97,173.5,173.5,173.78,174.35,177.45,175.76,170.69,172.66,166.18,167.59,169.56,169.56,172.38,172.94,182.8,182.8,181.67,179.14,180.83,187.02,187.59,185.05,184.77,183.64,183.64,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,53.43,53.68,52.74,58,56.88,56.12,53.99,53.49,51.42,52.61,52.3,55.5,54.81,53.55,53.68,51.92,51.04,51.17,48.66,48.66,49.98,49.41,50.04,51.36,51.42,51.36,50.35,48.16,47.91,51.04,48.79,48.35,47.97,48.47,47.66,45.84,46.22,46.22,47.09,49.1,49.41,48.79,49.54,47.09,28.89,28.69,28.32,29.09,30.01,29.85,30.09,30.58,31.02,32.35,32.75,32.43,32.91,33.27,32.47,33.07,33.19,33.11,34.2,35.73,34.84,34.92,33.39,34.08,34.72,34,34.36,33.67,32.79,33.39,32.27,32.55,30.42,29.65,29.61,29.65,29.37,29.49,29.53,29.17,28.61,28.73,29.69,29.61,29.37,29.41,30.21,30.34,30.05,27.04,26.51,25.71,25.27,25.59,24.66,24.14,25.15,26.39,26.11,26.59,25.31,24.86,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,22.8,22.18,22.43,22.12,24.26,24.78,24.84,24.19,23.11,23.61,23.3,23.42,23.45,23.67,22.77,23.17,23.57,23.23,23.05,23.29,23.29,23.26,23.89,23.47,23.14,23.11,22.39,22.51,22.66,22.78,22.66,22.99,23.65,24.76,24.79,24.4,24.34,24.55,25.39,24.58,24.07,23.68,23.68,23.29,23.26,21.67,21.58,20.95,21.1,20.89,19.24,18.67,17.41,17.14,17.29,16.72,17.05,17.41,17.38,16.84,17.05,17.05,15.76,15.64,16.09,17.71,18.25,18.25,18.04,17.71,17.26,16.12,16.63,16.75,16.51,16.39,16.06,15.91,16.51,16.21,16.3,16.54,16.72,16.78,16.78,16.78,16.93,18.1,18.43,17.92,17.41,17.47,18.04,17.95,17.86,18.28,18.1,18.31,18.37,18.28,17.95,17.59,17.25,17.34,17.52,17.25,17.07,17.46,17.81,19.61,18.95,19.34,19.04,18.44,18.53,18.74,18.41,18.05,17.67,17.84,18.71,18.71,18.74,18.44,18.53,18.47,19.16,18.53,18.59,18.5,18.71,18.71,18.47,17.96,17.64,17.19,16.86,17.37,16.69,16.92,16.95,16.92,16.87,16.54,16.45,16.48,16.69,16.04,15.95,16.28,16.69,16.66,17.04,17.42,17.28,17.28,17.04,16.72,16.89,16.84,16.13,16.37,16.45,16.6,16.4,16.4,16.37,16.16,16.13,16.19,15.9,15.69,15.75,15.48,15.22,15.04,15.13,15.22,14.78,14.99,15.01,15.04,15.1,14.93,14.75,14.87,14.9,15.01,15.01,13.9,14.37,13.72,13.66,13.28,13.13,13.19,13.49,13.46,13.57,13.43,13.57,13.43,13.25,13.28,13.69,13.78,13.75,13.72,13.84,14.28,14.25,14.49,14.37,14.49,14.6,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,12.48,11.79,11.79,11.58,11.43,11.4,11.35,11.53,11.51,11.53,11.32,11.02,10.76,10.81,10.91,10.89,10.81,10.89,11.02,11.09,11.3,11.51,11.43,11.45,11.3,11.53,11.27,11.74,11.63,11.94,11.99,11.74,11.43,11.53,11.53,11.71,11.87,12.17,12.66,13.13,13.02,13.26,13.13,12.71,13,13.1,13.08,12.69,12.77,12.84,13.02,12.74,12.79,12.97,12.53,12.43,12.72,12.8,12.68,12.41,12.12,12.09,11.82,11.97,11.97,12.21,12.41,12.58,12.6,12.85,12.75,12.72,12.99,13.09,13.43,13.36,13.65,13.72,13.21,13.31,13.53,13.45,13.36,13.45,13.48,13.62,13.6,13.38,13.21,13.19,13.21,13.11,12.77,12.94,13.09,12.75,12.31,12.36,12.41,12.72,12.99,12.58,12.62,12.71,12.92,12.62,12.83,12.55,12.87,12.53,12.83,12.96,12.71,12.83,12.76,12.92,13.01,13.4,13.42,13.51,13.7,14.09,13.76,13.56,14.54,14.75,14.82,15.11,15.78,14.52,14.95,15.23,15.82,15.75,16.42,16.97,16.99,16.9,16.51,15.69,15.64,16.19,16.39,16.33,15.64,15.41,16.03,15.82,16.12,15.82,15.66,14.66,14.61,14.61,15.07,14.91,13.72,14.13,14.7,14.77,14.66,14.93,15.05,15.16,15.59,15.16,14.41,14.57,14.43,14.18,13.7,13.83,13.97,13.93,14.09,14.34,14.41,14.47,14.5,14.84,15.27,15.59,15.25,15.46,14.95,15.02,15.98,15.96,15.57,16.07,16.35,16.58,16.74,16.94,16.92,18.61,20.46,20.99,21.56,21.75,21.26,21.15,20.85,21.1,21.45,22.36,22.2,21.54,20.58,20.94,21.15,21.95,20.72,20.92,21.54,20.97,22.18,23.69,23.3,22.84,22.91,21.4,20.94,20.94,22.76,21.16,20.2,18.8,19.33,20.38,20.47,20.13,20.45,20.11,20.2,20.65,20.8,21.4,21.96,23.14,23.94,23.94,23.94,23.34,25.46,25.81,24.88,24.72,25.48,26.7,25.88,26.08,26.95,29.58,29.02,27.28,28.08,26.5,24.01,24.41,25.84,24.25,21.83,20.09,21.63,20,18.2,16.44,17.35,15.61,15.06,16.57,18.22,20.04,19.22,17.31,17.95,19.04,19.33,19.58,19.11,19.6,21.56,20.71,22.12,23.65,22.07,21.51,19.58,20.89,20.22,19.38,19.96,21.76,21.76,21.18,22.52,22.83,23.32,20.98,20.96,19.8,18.46,16.61,14.97,14.81,16.89,18.04,17.03,15.85,16.96,16.98,17.66,17.9,17.46,17.34,15.9,15.11,16.33,16.33,16.24,16.69,16.93,16.38,16.53,16.31,16.43,15.95,16.09,16.72,16.93,17.78,17.82,17.34,17.85,18.18,17.78,18.06,16.98,17.3,17.61,17.97,17.73,17.73,20.24,19.97,19.53,19.36,20.24,20.62,20.98,21.17,21.47,22.04,21.5,21.01,21.06,20.92,20.54,20.98,20.87,20.87,20.84,21.01,20.98,19.97,19.45,19.53,19.72,19.88,19.47,19.67,19.15,18.87,18.87,18.41,19.04,18.82,18.87,19.28,19.23,19.8,19.75,19.47,19.28,19.42,19.12,19.2,19.39,19.39,17.83,17.89,18.74,16.93,17.5,16.68,16.71,16.08,16.19,14.71,14.8,15.48,15.29,15.04,15.32,15.43,14.17,13.68,12.91,13.18,12.94,13.29,13.35,13.76,13.54,13.76,14.36,14.52,14.33,14.36,14.61,14.47,14.74,13.59,13.95,13.32,13.51,14.39,14.3,14.11,14.41,14.19,13.76,13.37,13.43,13.92,13.81,13.65,13.98,14.33,14.58,14.52,14.71,14.5,14.63,14.5,14.17,16.55,16.68,16.92,17.54,17.33,16.89,16.8,17.17,17.2,17.82,17.76,17.67,17.42,17.57,16.74,16.55,16.64,16.8,16.92,16.77,22.05,21.89,22.87,23.31,23.27,22.09,20.83,20.79,20.67,20.99,20.67,20.87,20.63,20.38,20.22,20.38,20.47,20.22,20.34,20.47,20.34,20.3,20.91,20.95,20.91,20.91,20.95,20.91,20.75,19.9,19.9,20.3,20.22,20.38,20.26,20.22,20.38,20.18,19.94,20.34,20.43,20.55,20.43,20.63,20.87,21.04,21.08,21.12,20.95,20.99,21.61,21.85,21.85,21.89,22.09,22.26,22.74,22.74,22.46,22.01,22.74,22.09,22.7,22.79,22.22,21.77,21.65,21.65,21.69,21.93,21.97,21.89,21.44,21.85,22.13,22.17,22.17,22.17,22.05,22.09,22.42,22.34,21.89,21.89,25.65,25.65,25.51,25.65,25.65,25.7,25.79,25.88,25.88,26.07,26.03,26.83,26.5,26.54,26.12,26.21,26.21,25.88,25.37,25.37,25.41,25.32,25.51,25.88,26.07,26.12,26.26,26.12,26.07,26.31,26.36,26.21,26.17,26.83,26.92,26.83,27.06,26.54,31.77,31.89,31.6,32.45,32.45,32.57,32.51,32,32.96,33.36,33.59,33.42,32.96,33.08,32.96,33.36,33.47,33.02,32.91,32.96,33.42,33.36,32.85,33.25,32.57,32.45,32.34,32.79,32.74,32.51,30.98,30.75,30.24,30.75,31.09,30.98,31.26,31.49,31.6,31.15,30.98,31.15,31.38,31.26,31.38,32.11,32.17,32.34,32.34,32.96,32.4,32.34,32.06,31.55,31.38,31.38,31.21,30.86,31.6,31.83,32.06,32.17,32,31.49,31.83,32.06,32.17,32.51,32.91,32.51,32.68,32.91,33.99,33.3,33.53,33.42,33.53,33.02,33.25,33.25,33.7,33.7,33.3,33.19,34.04,33.93,33.64,32.96,33.19,33.25,33.7,34.16,34.21,33.64,34.38,34.16,33.93,33.93,34.16,33.3,33.47,33.13,33.3,32.96,65.65,67.23,67.23,67,67.9,68.13,68.8,67.34,66.55,65.32,64.08,64.19,65.09,64.3,64.3,64.75,66.21,165.99,164.86,165.99,164.3,164.58,165.43,167.67,162.62,164.58,164.02,164.3,166.55,167.39,166.83,166.55,162.34,171.32,169.64,165.99,158.12,161.78,161.78,162.06,160.09,161.21,159.81,157.56,156.44,157,157,156.44,156.16,157.28,162.06,162.62,162.62,164.3,167.11,165.99,173.01,186.77,175.54,163.74,161.21,163.74,165.99,163.18,162.06,162.34,159.25,155.6,157.84,157.56,160.09,158.69,160.37,160.65,160.09,158.97,156.44,155.32,157,157.28,158.12,158.12,156.16,157.56,158.4,157.84,160.93,166.83,165.99,164.86,165.43,167.39,163.18,161.78,162.62,161.49,156.44,157.28,155.32,157,147.52,148.05,147.26,146.21,149.1,148.84,149.89,149.63,148.31,148.05,147.52,148.05,148.31,147.26,147,147,145.95,146.21,144.89,143.58,140.42,148.84,144.63,143.58,143.05,142.79,143.84,144.89,144.1,144.37,142,143.84,142.79,142,142.53,141.21,141.47,140.42,138.84,138.06,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,27.18,27.24,27.57,27.44,27.57,27.57,27.77,27.77,27.71,27.24,27.31,27.18,27.18,27.31,27.71,27.71,28.17,27.64,27.24,27.11,27.04,26.19,26.38,26.78,26.91,27.04,27.04,26.98,26.91,26.45,26.71,26.71,26.58,26.12,24.14,24.47,24.4,24.53,24.53,24.53,24.33,24.27,24.66,24.73,25.13,25.33,25.59,26.25,26.12,26.25,25.52,25.33,24.8,24.53,24.6,24.8,24.2,24.6,24.86,25.59,25.59,25.85,26.25,25.59,27.04,25.19,24.33,24.53,24.47,24.99,24.8,25.06,24.86,24.8,24.73,24.33,24.2,23.8,24,24.4,24.14,23.34,23.28,23.73,23.73,23.53,23.28,23.02,22.89,23.02,22.76,22.76,22.89,22.64,22.64,22.76,22.96,22.89,22.7,22.96,23.08,23.08,23.34,23.34,23.34,23.34,23.47,22.76,23.15,22.96,21.29,21.29,20.84,20.46,20.78,20.13,19.88,20.84,20.33,20.26,20.07,20.46,16.09,16.09,16.14,16.34,16.14,16.49,16.59,16.49,16.44,16.54,16.39,16.99,17.39,17.39,17.54,17.54,17.79,17.24,17.39,17.34,16.54,16.64,16.79,17.04,16.84,16.69,17.19,17.34,17.24,17.19,17.34,17.09,16.99,17.04,17.29,17.09,16.89,16.74,16.54,16.59,16.49,16.59,16.24,16.09,16.19,16.29,16.29,16.24,16.24,16.59,16.99,16.89,16.89,16.84,16.84,16.89,16.89,17.14,17.14,17.04,17.04,17.14,17.14,17.24,17.24,16.94,16.94,17.29,17.29,17.14,17.14,17.09,17.09,16.94,16.94,17.09,17.09,16.94,16.94,17.14,17.14,16.69,16.69,16.89,16.89,16.39,16.39,16.74,16.74,16.99,17.39,17.49,17.34,17.34,17.39,17.39,17.9,17.9,17.79,17.9,17.9,17.74,17.74,17.9,17.9,18.6,18.6,18.85,18.85,18.8,18.8,18.9,18.9,18.9,18.9,19,19,19.2,19.2,19.65,19.65,20.9,20.9,19,19,19.85,20.25,20.25,19.7,19.7,19.15,19.15,19.6,20.05,20,20,20.25,20.25,20.3,20.3,20.7,20.7,20.3,20.3,19.7,19.7,19.95,19.95,19.65,19.65,20.1,20.1,20.55,20.99,21.19,21.4,21.4,21.4,21.5,21.5,21.45,21.45,21.65,21.65,21.24,21.7,22.01,21.91,21.76,21.65,21.29,21.29,21.5,21.5,20.48,20.48,19.91,19.91,19.5,19.5,18.9,17.57,17.72,17.92,17.92,17.62,17.62,18.11,18.11,17.92,17.92,17.72,18.21,18.21,18.16,18.16,17.57,17.57,17.28,17.28,17.62,17.52,17.52,17.18,17.13,17.13,17.48,17.48,17.92,17.92,18.21,18.11,18.11,17.82,17.43,17.28,17.28,16.98,17.23,17.72,17.72,17.48,17.52,17.52,17.33,17.33,17.28,17.28,17.48,17.77,17.92,17.92,17.92,17.62,17.62,17.87,17.77,17.77,17.67,17.97,17.92,17.87,17.87,17.97,17.97,17.38,17.38,17.43,17.18,17.18,17.33,17.33,17.43,17.52,17.52,17.48,17.48,17.52,17.23,17.33,17.33,17.03,17.03,17.08,17.08,17.18,17.18,17.13,17.13,17.13,17.13,17.08,17.23,17.23,17.13,17.13,17.03,17.03,16.69,16.69,16.05,16.3,16.3,16.15,16.2,16.2,16.15,16.25,16.54,16.49,16.59,16.59,16.79,16.79,16.69,16.69,16.44,16.44,16.84,16.84,16.84,16.94,16.94,16.59,16.59,16.84,16.84,16.89,16.94,16.94,17.13,17.13,17.13,17.33,17.33,17.38,17.38,17.38,17.38,17.48,17.48,15.05,14.67,14.76,14.76,14.84,14.84,14.76,14.51,14.51,14.55,14.34,14.08,14.34,14.34,14.21,14.21,14.08,14.08,14.21,14.3,14.3,14.42,14.42,14.55,14.51,14.51,14.34,14.34,14.34,14.34,14.21,14.08,14.08,14.25,14.08,14.25,14.51,14.51,14.59,14.59,14.38,14.34,14.08,13.1,13.1,13.14,13.14,13.14,13.02,13.14,13.1,13.1,12.83,12.87,12.79,12.75,12.67,12.71,12.83,12.75,12.87,12.71,13.1,13.1,13.06,13.06,12.98,12.91,12.91,12.91,12.87,12.94,12.87,12.94,12.98,13.02,13.02,13.02,12.91,12.91,13.02,13.14,13.14,13.29,13.29,13.26,13.26,13.33,13.29,13.26,13.88,13.57,13.61,13.45,13.57,13.68,13.76,13.76,13.76,14.07,14.07,13.88,14.07,14.15,14.11,13.99,13.84,13.84,13.68,13.64,13.68,13.68,13.57,13.57,13.22,11.9,11.9,11.93,12.13,12.28,12.25,12.52,12.44,12.59,12.4,12.4,12.67,12.71,12.67,12.94,12.98,12.87,12.63,12.79,12.79,12.79,12.32,12.75,12.79,12.98,13.29,13.22,12.94,13.14,13.1,12.83,12.75,12.44,12.44,12.32,12.44,12.52,12.25,12.44,12.67,12.44,12.48,12.48,13.23,13.23,13.19,13.06,13.14,12.98,12.98,13.14,13.14,13.1,13.1,13.23,13.1,13.1,13.14,13.14,13.43,13.43,13.43,13.43,13.88,14,14.17,14.17,14.09,14.09,14.41,14.41,13.43,13.43,13.23,13.23,12.9,12.9,13.02,13.02,13.23,13.23,13.23,13.23,13.27,13.27,13.27,13.31,13.19,13.23,13.23,13.19,13.1,13.02,12.9,12.9,13.02,13.1,13.06,13.14,13.1,13.31,13.35,13.35,13.35,13.35,13.35,13.43,13.31,13.39,13.31,13.14,13.14,13.87,13.87,13.91,13.91,14.08,14.08,14.04,14.04,14.17,14.17,13.99,14.08,14.08,14.08,14.08,14.08,13.91,13.91,13.95,14.04,14.04,14.34,14.34,14.6,14.6,15.2,15.2,14.98,14.98,15.28,15.45,15.45,15.02,15.41,15.58,15.58,15.2,15.2,14.85,14.81,15.41,15.32,15.28,15.11,15.11,14.81,14.81,14.81,14.98,15.2,15.37,15.5,15.37,15.41,15.28,14.81,15.07,14.9,14.94,15.24,15.37,15.37,15.41,15.28,15.67,15.37,15.37,15.45,15.63,15.02,15.28,15.15,18.74,18.85,18.74,18.68,18.52,18.31,18.74,18.85,18.36,18.36,18.36,18.31,18.31,18.31,18.25,18.36,18.31,18.15,18.09,17.77,17.71,17.61,17.66,17.61,18.41,18.58,18.36,18.36,18.31,18.36,18.36,18.25,18.09,18.04,18.04,17.93,17.93,17.93,17.88,17.88,17.71,17.71,17.5,17.5,17.37,17.37,17.59,17.42,17.64,17.64,17.59,17.59,17.8,17.8,17.75,17.8,17.96,17.96,17.8,17.8,18.07,18.07,18.07,18.07,18.18,18.18,18.07,18.07,18.18,18.18,18.45,18.34,18.34,18.29,18.29,18.56,18.56,18.56,18.56,18.45,18.45,18.45,18.45,18.51,18.51,18.56,18.56,18.4,18.4,18.29,18.29,18.07,18.07,17.86,17.86,18.07,17.91,17.91,17.96,17.96,18.02,18.02,18.51,18.51,18.72,19.1,19.1,19.16,19.16,18.61,18.61,19.53,19.53,19.26,19.26,20.56,20.56,20.78,20.78,19.8,19.8,20.02,20.02,19.8,19.8,19.64,19.64,19.1,19.48,18.51,18.51,18.51,18.51,18.02,17.96,17.96,18.24,18.07,18.07,18.34,18.29,18.29,18.13,18.02,17.96,17.96,17.69,17.69,17.42,17.42,17.42,17.42,17.69,17.69,17.42,17.1,17.1,16.88,16.94,16.61,16.34,16.34,16.29,16.29,16.34,16.34,16.45,16.61,16.61,16.88,16.88,17.26,17.26,17.48,17.48,17.42,17.42,17.32,17.37,17.37,17.32,17.32,17.48,17.59,17.75,17.8,17.8,17.86,17.86,18.18,18.18,17.69,17.69,17.96,17.96,18.83,18.83,18.94,18.67,19.26,18.61,18.61,18.83,18.83,19.1,19.1,20.13,19.32,19.59,18.83,20.72,16.09,16.51,18.16,19.99,19.57,18.12,17.78,16.63,16.55,17.28,16.17,15.98,15.52,15.67,15.67,15.71,15.29,15.21,15.02,14.79,14.87,14.79,15.02,13.02,13.26,13.53,13.97,13.9,14.04,13.63,13.74,13.46,13.57,13.6,13.36,14.28,14.65,14.31,14.24,14.24,13.94,14.14,13.9,13.94,13.87,13.57,13.36,13.36,13.43,13.29,13.36,13.09,12.79,12.85,12.82,13.09,13.16,13.09,13.09,13.12,14.11,13.33,13.23,12.96,12.99,13.09,13.19,13.06,12.89,12.65,12.65,12.89,12.72,12.65,12.62,12.48,12.21,12.14,12.31,12.21,11.9,11.73,11.4,11.56,11.94,12.04,12.11,12.07,11.97,11.97,12.21,12.31,12.45,12.65,12.62,12.65,12.41,12.79,12.89,12.68,12.89,13.06,13.67,13.63,12.92,14.2,14.46,14.54,15.14,15.44,15.67,15.85,17.44,17.55,16.46,16.61,16.12,16.68,16.34,16.57,17.47,17.17,16.68,16.08,17.1,16,17.62,17.55,17.1,16.38,15.14,15.06,14.72,15.33,15.29,16.04,15.82,15.06,15.21,15.03,15.21,14.99,14.69,30.79,29.33,29.33,29.49,28.2,28.36,28.52,28.52,28.77,28.6,29.01,29.09,29.25,29.33,29.17,29.09,29.01,29.33,29.57,29.49,29.57,29.57,29.98,29.9,30.38,30.14,30.79,30.87,31.03,30.71,31.19,32.81,34.5,33.61,34.18,33.13,33.45,33.29,33.86,33.45,34.1,33.13,32.56,33.37,32.97,33.53,32.56,32.73,31.92,32.08,32.73,32.81,32.48,31.59,31.68,31.51,31.59,30.87,30.62,29.98,29.01,29.49,29.17,29.33,30.06,31.43,31.84,32.16,31.68,31.11,30.95,31.76,31.35,31.76,32,31.68,31.84,31.03,32.08,31.84,32.08,32.65,33.05,32.56,32.16,30.54,30.62,31.76,31.51,30.54,28.69,29.49,29.82,30.95,30.87,30.71,30.71,30.3,30.3,30.54,30.14,30.22,30.46,30.62,31.19,30.54,30.79,29.98,30.71,30.62,30.87,32.56,32.56,33.29,32.97,31.59,32.4,30.87,28.6,31.43,14.56,15.07,16.57,17.21,16.67,17.11,16.7,16.7,17.14,16.97,16.67,16.53,16.63,16.87,16.67,15.92,16.74,16.84,18.54,20.41,21.12,19.7,18.68,18.98,18.88,19.76,18.44,18.61,18.34,18.57,18,17.69,17.59,18.13,17.96,17.45,17.86,17.59,17.76,18.44,18,17.89,18.4,19.02,19.32,18.81,19.05,20.1,19.8,19.15,20.34,20,19.29,19.9,19.56,19.46,18.81,19.08,20.99,20.89,20.61,20.72,20.75,20.44,19.02,18.91,19.39,19.46,19.7,20.44,19.9,20.1,20.34,20.65,21.33,21.29,21.26,22.28,23.03,24.05,22.93,23.3,22.11,22.08,21.91,20.95,20.72,21.02,21.57,22.42,22.79,22.45,22.18,21.43,20.99,20.48,19.59,19.9,20.07,20.48,20.82,20.07,19.29,19.36,18.74,18.34,18.23,18.1,18.57,18.74,19.36,21.29,20.68,20.48,20,20.41,20.1,20.14,20.07,21.12,21.09,21.57,21.77,22.49,22.66,21.77,22.35,22.32,22.38,22.01,21.84,21.8,21.67,21.87,22.18,21.84,22.28,22.86,22.79,23.2,23.13,23.44,23.61,23.4,23.91,23.91,23.68,23.81,23.17,23.23,23.03,22.55,22.11,22.28,21.7,21.74,21.36,21.02,21.63,21.63,20.82,20.65,21.29,21.16,21.29,21.16,21.84,23,23.54,23.13,23.1,22.66,22.52,22.55,22.38,22.45,22.38,22.55,22.59,22.25,22.55,23.13,23.23,23.17,23.13,23.06,22.89,23.81,23.85,24.15,24.25,24.97,25.17,26.6,27.83,28.44,28.71,28.68,27.76,27.86,29.36,28.91,31.4,31.5,30.96,31.16,31.02,31.36,31.74,31.4,31.3,31.33,31.36,31.02,30.99,29.9,29.36,29.15,29.87,30.65,30.17,30.68,29.9,29.19,30,30.38,29.59,28.98,29.46,30.48,30,12.37,12.42,12.36,12.1,11.98,12.8,13.67,13.67,12.87,12.58,12.48,12.42,13.18,13.19,13.01,12.96,12.97,12.97,12.69,12.85,13,12.92,13.58,14.13,13.79,13.95,14.06,14.36,14.42,14.28,14.41,13.97,13.79,14.02,14.17,13.95,13.97,13.86,13.86,13.83,13.71,13.46,13.77,13.58,13.56,13.38,13.43,13.47,13.47,13.45,13.5,13.46,13.29,13.26,13,12.93,12.69,12.46,12.53,12.14,12.14,12.4,12.1,12.08,12.12,12.11,12.56,12.41,12.7,12.57,12.57,12.64,12.54,12.33,12.24,12.09,11.91,12.82,13.05,13.02,13.35,13.48,13.52,13.41,13.15,13.22,13.08,13.16,12.99,13.15,13.13,12.69,12.77,12.8,12.87,13.32,13.22,13.44,13.86,13.99,14.26,14.32,14.58,14.75,14.68,14.65,14.64,15.26,15.17,15.24,15.2,15.32,18.01,19,18.88,19.07,19.08,19.28,19.45,19.69,18.11,17.94,18.11,18.16,18.48,17.59,17.15,16.93,16.91,16.84,16.31,15.3,14.29,13.46,13.45,13.55,13.65,13.6,13.45,13.8,13.87,14,13.97,13.7,13.83,13.58,13.7,13.61,13.4,13.11,12.62,12.42,12.23,11.56,11.56,11.71,12.44,12.3,12.1,11.61,10.99,10.79,10.4,9.36,9.88,10.37,10.75,11.36,11.21,11.36,11.63,11.83,11.61,11.78,11.41,11.68,11.61,11.61,11.41,11.59,11.59,11.8,12,11.83,11.86,11.83,12.3,12.15,12.1,12.15,12.02,11.75,12.67,12.52,12.44,12.54,12.5,12.77,12.79,12.76,12.76,12.52,12.52,12.44,12.59,12.1,12.54,12.2,12.12,11.88,11.43,11.86,11.21,13.5,13.9,13.76,14.22,14.24,14,14.12,14.3,14.46,14.56,14.12,13.82,13.92,14.26,14.12,14.1,13.6,13.92,14.08,14.48,14.26,13.78,13.8,13.38,13.6,13.32,12.98,13.4,13.44,13.38,13.06,12.79,12.77,12.47,12.19,12.17,11.73,11.79,12.09,11.63,11.75,11.89,12.01,11.81,11.51,11.59,11.27,11.37,11.11,11.41,11.33,10.89,10.73,10.48,10.51,10.51,10.42,10.22,10.2,9.94,10.14,10.04,10.55,10.48,10.3,10.1,10.3,10.42,10.48,10.49,10.49,10.44,10.42,10.61,10.51,10.49,10.42,10.36,10.26,10.14,10.26,10.14,10.46,11.27,11.44,11.1,11.07,10.92,11.03,10.77,10.86,10.69,10.41,10.75,10.6,10.58,10.99,10.9,10.9,11.59,11.7,12.15,12.72,13.75,14.1,12.77,12.36,12.57,12.02,12.15,11.89,12.08,11.85,12.25,12.34,12.55,13.54,13.56,13.54,13.92,14.59,13.92,13.92,13.94,13.94,14.22,13.89,13.76,13.72,13.59,13.28,13.09,13.26,13.3,13.37,13.3,12.93,13.17,13.24,13.39,13.2,13.24,13.33,13.33,13.09,13.35,13.35,13.33,13.41,13.54,13.13,13.26,13.06,13.24,12.93,12.87,12.65,12.91,12.76,12.56,12.78,11.82,11.88,11.78,11.64,11.4,11.23,11.23,11.51,11.45,11.6,11.64,11.67,11.56,11.49,11.6,11.64,11.8,11.67,11.69,11.86,11.82,11.71,11.78,11.73,11.75,11.91,11.84,11.75,11.67,11.64,11.91,11.64,11.93,11.93,11.78,11.71,11.75,11.62,11.8,11.82,11.91,12.02,12.15,12.23,12.28,12.37,12.3,12.41,12.45,12.61,12.65,12.85,12.78,12.5,12.32,12.32,12.65,12.63,12.82,11.93,11.93,12.19,12.32
| 通宝能源历史市盈率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 12.32 | 百分位15.78% | 百分位7.93% |
| 近5年 | ||
| 最低值9.36 | 最高值34.5 | 平均值17.45 |
| 近10年 | ||
| 最低值9.36 | 最高值300 | 平均值38.3 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值69.19 | 最高值300 | 平均值254.69 |
| 2011年 | ||
| 最低值25.27 | 最高值300 | 平均值166.08 |
| 2012年 | ||
| 最低值15.1 | 最高值27.36 | 平均值19.58 |
| 2013年 | ||
| 最低值14.78 | 最高值25.39 | 平均值19.2 |
| 2014年 | ||
| 最低值10.76 | 最高值16.99 | 平均值13.61 |
| 2015年 | ||
| 最低值13.7 | 最高值29.58 | 平均值19.22 |
| 2016年 | ||
| 最低值12.91 | 最高值33.59 | 平均值22.16 |
| 2017年 | ||
| 最低值30.86 | 最高值300 | 平均值146.85 |
| 2018年 | ||
| 最低值16.09 | 最高值300 | 平均值108.54 |
| 2019年 | ||
| 最低值12.67 | 最高值22.01 | 平均值16.92 |
| 2020年 | ||
| 最低值11.9 | 最高值20.78 | 平均值15.51 |
| 2021年 | ||
| 最低值11.4 | 最高值34.5 | 平均值18.16 |
| 2022年 | ||
| 最低值14.56 | 最高值33.53 | 平均值23.63 |
| 2023年 | ||
| 最低值11.91 | 最高值31.74 | 平均值18.14 |
| 2024年 | ||
| 最低值9.36 | 最高值14.59 | 平均值12.26 |
| 2025年 | ||
| 最低值11.23 | 最高值12.85 | 平均值11.94 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。