《新华百货 600785》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.2,29.7,29.45,29.33,29.6,29.49,30.33,29.72,31.79,32.54,33.41,33.25,32.58,33.22,31.87,30.56,30.36,29.8,30.22,30.65,31.68,31.87,31.62,32.1,32.28,31.58,31.31,31.75,32.87,32.91,32.72,32.23,32.94,33.02,33.76,33.49,33.08,32.66,31.89,32.05,32.24,32.79,31.91,31.67,32.3,31,30.67,32.22,32.45,27.17,26.89,26.16,26.42,26.16,26.53,26.51,26.37,26.6,26.78,26.52,26.39,26.16,27.72,28.05,28.19,28.59,29.06,28.98,28.62,28.82,28.82,31.7,29.45,28.88,28.81,28.11,28.89,27.84,27.11,27.46,28.84,28.11,27.42,26.81,26.8,26.2,27.09,27.22,25.95,27.08,26.53,25.66,26.25,27.09,27.24,27.96,27.95,27.89,26.83,26.45,26.94,27.48,29.22,29.48,29.2,29.36,29.58,29.02,29.7,27.77,28.78,29.58,29.87,31.04,30.87,30.57,30.04,30.92,30.03,27.13,27.21,27.66,27.98,28.16,29.05,29.27,29.63,29.68,29.55,28.73,29.1,30.11,30.16,30.37,30.68,30.88,31.13,31.2,30.81,30.63,31.33,30.07,30.57,33.63,33.6,33.59,32.88,32.03,31.35,33.01,33.67,34.54,34.13,34.16,33.12,32.55,33.91,33.69,34.05,34.05,34.17,34.4,33.75,34.26,34.39,33.45,32.9,33.22,33,33.44,34.59,33.93,33.51,33.13,33.15,32.57,32.75,34.37,34.63,34.31,34.48,36.55,34,33.23,33.2,32.16,31.98,31.83,32.53,33.04,33.04,32.98,33.13,31.58,30.84,30.57,30.81,31,30.9,31.1,31.23,30.98,31.96,31.53,32.79,32.92,32.12,32.99,32.14,30.52,30.22,30.41,30.53,29.98,30.13,30.68,30.42,29.95,28.52,29.11,28.67,28.71,28.12,28.23,28.45,29.56,30.4,30.45,30.3,30.06,29.86,30.28,28.83,29,28.56,28.56,28.37,27.74,26.95,27.03,27.03,27.45,28.11,27.91,28.09,27.79,26.72,26.08,26.07,26.53,26.8,25.83,26.81,27.25,27.11,26.77,25.11,25.09,25.23,25.43,25.93,26.54,26.42,26.13,26.64,27.02,27.15,26.79,26.64,26.14,26.36,25.96,25.23,25.47,25.61,25.47,26.47,26.42,26.49,26.32,26.09,26.29,26.55,26.61,26.61,26.13,25.94,25.42,26.11,25.41,26.02,26.02,26.06,26.02,25.85,25.76,25.21,24.82,24.94,24.66,24.59,24.11,24.04,24.66,24.16,24.19,24.77,25.01,24.93,24.61,24.8,24.8,25.69,24.17,25.35,25.31,24.81,23.84,24.56,24.78,24.72,25.28,26.61,26.95,26.77,27.03,26.45,26.01,26.77,25.64,26.04,25.94,26.33,25.03,25.17,25.06,24.44,23.81,23.72,24.16,24.39,23.67,24.18,24.17,24.22,24.12,23.72,22.91,23.08,23.32,22.6,22.36,22.25,22.73,22.79,23.23,24.02,23.86,23.77,23.7,23.97,23.89,24.17,24.36,24.11,24.57,24.98,25.75,25.18,25.31,25.24,25.6,26.28,26.08,26.11,25.73,25.75,24.74,24.47,24.93,24.71,24.65,24.48,24.44,24.19,24.24,23.99,23.42,23.59,24.04,25.6,25.12,25.65,25.27,25.34,24.87,25.04,25.06,24.74,24.91,24.96,24.75,24,23.77,24.18,23.98,23.96,23.35,22.99,22.99,23.06,23.33,23.27,23.2,23.07,23.04,22.68,22.46,22.96,22.23,21.48,21.18,20.56,20.16,19.99,19.95,19.24,19.2,20.11,20.73,20.97,21.25,20.49,20.02,19.95,19.85,20.16,20.76,21.25,21.75,20.22,20.63,21.04,21.07,21.27,21.09,21.04,20.63,20.82,20.1,20.13,20.63,20.52,20.21,20.01,20.01,20.1,20.11,19.86,19.71,19.81,19.93,20.05,19.54,19.97,19.5,18.86,18.51,18.56,18.86,19.22,18.81,18.6,18.16,17.87,18.17,18.33,18.33,18.17,18.04,18.08,18.02,17.93,17.92,18.56,18.88,17.79,16.44,16.41,16.94,17.47,17.24,16.5,16,15.55,16.12,15.58,15.88,16.03,15.88,15.77,15.96,16.33,16.36,16.83,16.95,17.36,17.11,16.94,17,16.7,17.14,16.89,16.97,17.15,17.17,17.67,17.52,17.62,17.86,17.67,17.23,17.1,17.37,17.24,16.83,17.3,17.89,17.99,17.9,18.01,17.36,18.77,19.58,19.44,18.85,18.36,18.42,18.3,18.37,18.73,17.63,17.64,17.52,17.67,17.43,16.93,16.38,16.71,16.93,16.94,17.57,17.16,17.3,16.83,17.33,16.66,16.32,16.7,16.5,16.45,16.64,16.9,17.05,17.28,17.07,16.6,16.6,16.47,16.36,16.16,16.29,16.47,16.19,16.15,16.33,16.12,15.78,15.38,15.38,15.38,15.44,15.42,15.57,14.87,14.6,14.64,14.38,14.26,14.57,14.28,14.7,14.81,14.89,14.89,14.73,14.85,14.74,14.34,14.11,14.02,14,14.27,14.46,14.5,14.32,13.93,14.22,13.99,14,14.23,14.4,14.59,14.02,13.93,13.66,13.5,13.47,13.28,13.39,13.23,13.09,12.5,12.23,12.28,12.31,12.04,12.16,12.49,12.66,12.5,12.65,12.55,12.15,12.19,12.05,12.17,12.38,12.03,12.33,12.17,12.17,11.83,11.55,11.56,11.48,11.44,11.44,11.69,11.62,11.68,11.76,12.29,12.31,12.59,12.57,12.12,12.15,11.9,11.86,11.95,11.51,11.44,11.54,11.67,11.23,11.4,11.6,11.61,11.9,11.88,11.61,11.51,11.52,11.58,11.7,11.95,11.91,11.9,11.84,11.87,11.61,11.68,11.52,11.43,11.47,11.66,11.64,11.56,11.42,11.45,11.57,11.57,11.61,11.36,11.29,10.97,10.72,10.75,10.65,10.83,10.68,10.76,10.66,10.13,9.84,9.76,9.87,9.68,9.68,10.04,9.94,10.26,10.53,10.53,10.56,10.38,10.91,11.03,10.93,10.97,11.2,11.13,11.05,11.33,11.54,11.24,11.36,11.46,11.91,12.37,12.25,12.11,12.18,11.64,12.01,12.46,12.22,11.99,12.17,12.48,12.11,12.15,11.76,11.63,12.01,11.95,11.92,12.3,12.3,12.31,12.35,12.8,12.62,12.75,12.5,12.13,12.17,11.79,11.74,11.87,11.58,11.64,11.86,11.76,10.96,11.07,11.21,11.08,11.12,10.9,10.58,10.43,10.43,10.42,10.25,10.3,10.66,10.62,10.69,10.74,10.52,10.5,10.1,10.16,10.29,10.2,10.15,10.12,10.25,10.39,10.25,10.05,9.81,10.04,9.97,9.96,10.24,10.26,9.86,10.31,10.34,9.98,11.43,11.63,11.75,11.63,11.73,11.53,11.58,11.63,11.5,11.83,11.96,12.15,12.29,12.38,12.49,12.19,12.4,12.77,12.78,12.67,12.57,12.37,12.35,12.76,12.75,12.52,12.1,11.62,11.63,11.37,11.44,11.16,10.9,10.78,10.19,9.86,9.84,9.65,9.79,9.9,9.85,9.68,9.78,9.73,9.21,9.27,9.77,10.05,9.88,9.79,9.96,9.71,9.46,9.3,9.36,9.59,9.51,9.43,9.35,9.12,9.22,9.22,9.41,9.39,9.71,9.93,9.78,9.77,10.35,10.61,10.62,10.52,10.49,10.42,10.5,10.13,10.27,10.17,9.94,10.23,10.31,10.13,10.36,10.78,10.54,10.6,10.62,10.48,10.51,10.61,10.9,10.86,11.03,11.29,11.21,10.9,11,11.11,10.92,11.28,11.06,10.99,11.08,11.41,11.36,11.44,12,12.3,12.42,11.77,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,10.4,11.03,11.05,11.01,10.85,10.66,10.42,10.49,10.61,10.33,10.32,10.53,10.82,10.79,10.88,10.93,10.85,10.85,10.82,11,11.09,11.21,10.73,11.09,11.28,11.35,11.51,11.6,11.8,11.48,11.48,11.48,11.48,11.48,11.48,11.48,10.68,10.69,10.87,10.91,10.7,10.86,11.07,11.13,11.18,11.11,10.67,10.61,10.36,10.22,9.96,10.04,10.23,10.26,10.25,10.09,10.06,10.27,10.49,10.47,10.58,10.47,10.66,10.7,10.62,10.65,10.89,10.97,11.09,10.85,11.19,11.28,11.12,11.3,11.12,10.48,11.27,10.96,10.97,10.85,11.89,12.1,12.03,12.09,12.08,12.01,11.4,11.46,11.52,11.63,11.5,11.64,11.77,11.79,11.77,11.92,12.09,12.12,11.92,11.7,11.6,11.83,11.83,11.84,11.81,11.9,12,12,12.06,12.08,12.09,11.95,12.11,12.21,11.05,11.06,11.17,11.29,11.51,11.16,11.79,11.8,11.55,11.66,11.53,11.31,11.25,11.13,11.4,11.36,11.41,11.22,11.24,11.14,11.12,11.32,11.26,11.37,11.47,11.07,11.09,10.93,10.97,11,10.87,10.96,10.96,10.9,10.98,11,10.87,10.99,11.03,10.86,10.6,10.4,10.5,10.52,10.6,10.52,10.64,10.71,10.76,10.86,10.84,10.95,10.89,10.91,11.01,10.81,10.84,10.96,11.05,11.06,11.06,11.14,11.12,11.05,11.14,11.07,11.19,11.31,11.42,11.4,11.42,11.58,11.45,11.73,11.75,11.73,11.67,11.63,11.82,11.93,11.96,12.02,10.25,10.38,10.32,10.3,10.21,10.27,10.1,9.94,9.96,9.95,10.08,10.27,10.69,10.76,10.78,10.8,11.2,11.09,11.13,11.33,11.57,11,11.04,11.13,11.25,10.95,11.2,11.42,11.37,11.47,11.53,11.6,11.55,11.6,11.4,11.3,11.27,11.47,11.46,11.17,11.38,11.25,11.07,10.8,10.94,11.46,11.76,11.83,11.84,12.1,12.33,12.18,12.2,12.26,12.52,12.97,12.36,12.58,12.26,12.19,12.39,12.46,12.49,12.4,12.52,12.71,12.85,12.81,13.14,13.02,12.81,13.11,13.02,13.24,12.83,12.95,12.93,13.27,13.68,13.55,13.65,13.58,13.33,13.24,13.02,12.82,13.11,13.33,13.41,13.69,13.94,13.49,13.67,14.05,14.13,13.85,13.59,13.44,13.24,13.46,13.26,13.69,13.6,12.72,12.97,13.3,13.31,13.11,13.49,14.03,14.3,14.16,14.14,13.76,13.99,13.63,13.42,13.38,13.38,13.55,13.6,13.84,13.85,14.03,13.92,13.75,14.03,14.03,14.35,13.94,14.2,14.49,14.75,15.12,15.1,14.66,14.93,15.69,15.97,15.72,15.81,15.65,15.99,16.17,15.86,15.6,16.07,15.4,19.8,19.68,20.01,20.34,20.91,21.05,20.47,19.74,20.16,20.71,20.9,19.83,21.8,23.39,22.46,24.7,25.1,25.38,24.55,24.57,23.6,25.92,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,33.81,37.19,40.9,44.94,41.1,42.59,41.81,41.81,41.81,41.81,41.81,37.63,38.37,40.92,39.8,37.58,37.66,37.13,34.17,31.56,32.07,32.66,30.62,27.69,27.8,30.58,29.31,26.96,26.21,26.88,24.19,22.84,25.13,27.64,30.41,33.46,30.12,32.84,36.12,39.74,39.8,41.19,40.41,38.46,37.51,35.97,39.57,37.94,40.73,38.11,40.23,39.77,38.39,38.99,40.55,44.6,44.6,42.42,41.45,45.59,45.87,46.6,41.94,40.94,40.94,36.85,33.16,32.07,49.33,45.72,46.95,43.8,43.88,45.56,47.07,51.78,56.95,53.22,58.55,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94,82.44,80.14,75.99,71.33,71.42,72.64,72.06,74.72,72.38,76.72,84.39,79.78,79.34,78.75,74.77,73.06,77.33,74.77,67.37,69.1,76.02,68.44,70.62,67.42,66.07,59.77,61.29,56.13,56.91,58.94,57.08,53.2,54.54,59.99,61.6,59.87,53.88,56.11,53.42,55.64,54.84,57.48,37.36,37.36,40.17,39.98,40.58,41.52,40.81,38.6,42.46,38.22,39.49,35.61,36.54,37.87,37.99,35.51,36.68,39.03,39.44,38.88,37.34,38.47,37.23,37.03,37.91,38.78,40.6,40.08,40.63,40.36,41.06,45.17,45.07,45.07,46.17,44.85,46.29,50.93,53.62,57.64,57.64,57.64,57.64,52.05,49.74,47.79,48.22,44.72,44.77,45.4,54.25,54.62,55.12,54.31,54.31,55.42,55.38,55.58,54.52,50.74,50.84,51.43,50.9,51.93,52.36,52.34,50.3,50.58,50.58,51.04,50.78,51.37,51.02,51.06,50.94,52.9,52.74,54.98,54.43,54.52,53.71,53.08,49.57,50.24,51.25,50.24,51.57,50.92,50.76,50.98,50.7,50.42,50.96,52.86,51.97,52.3,51.83,52.19,52.19,52.23,52.21,53.24,51.83,52.21,52.82,53.18,52.86,52.94,52.84,52.64,52.66,52.11,55.4,54.96,51.57,51.12,52.07,107.2,107.73,106.98,108.04,108.21,110.24,112.09,110.37,107.64,114.96,123.03,129.25,127.57,127.17,123.12,122.28,122.23,120.78,121.75,121.79,122.23,123.25,124.22,123.29,124.04,120.21,117.78,116.81,118.27,115.62,108.87,110.51,109.93,111.78,112.31,111.83,111.78,111.87,110.15,111.12,112.4,111.48,111.7,113.06,117.52,115.66,116.24,114.3,111.43,114.08,117.6,122.63,121.95,134.08,130.91,126.45,139.11,126.84,121.06,121.33,119.3,119.17,117.4,116.61,119.21,116.74,117.71,119.78,119.08,120.18,123.53,124.37,124.55,137,137.97,135.14,131.61,133.73,131.83,128.3,128.04,136.11,132.32,132.49,129.1,135.94,135.94,135.94,122.34,116.69,116.56,119.52,120,117.71,118.28,119.47,122.65,119.65,118.24,119.61,119.43,117.58,117.4,118.68,120.31,120.93,118.37,119.17,120.45,121.42,123.93,123.14,110.87,112.85,113.21,110.65,111.62,112.72,112.24,111.4,111.53,112.59,113.21,113.87,115.41,114.22,114.35,113.56,112.77,112.06,112.9,112.24,91.53,93.47,92.39,92.57,93.32,92.75,94.33,93.65,93,94.15,96.12,94.43,93.65,93.9,92.93,92,92.32,91.85,92.07,91.53,91.89,91.35,90.28,89.74,90.13,90.49,89.92,88.16,84.72,85.4,86.23,87.12,87.16,87.84,87.52,91.49,87.66,85.01,67.75,65.94,63.99,62.71,63,60.76,63.79,65.26,64.52,65.63,66.22,66.22,64.81,65.85,64.89,67.58,66.45,65.48,65.23,66.11,67.49,67.86,68.48,68.94,67.21,67.75,66.67,66.33,67.27,68.68,66.7,66.45,66.73,66.5,67.52,66.9,67.1,66.98,67.32,67.1,68.14,67.49,67.1,67.52,68.06,65.91,66.05,66.62,66.87,66.9,65.65,66.16,66.05,65.63,66.08,65.91,64.83,64.35,63.9,62.83,63,62.09,59.88,61.07,61.47,61.55,62.85,62.77,62.23,62.51,63,62.74,62.94,63.14,61.78,64.78,37.95,38.42,39.53,39.48,38.61,38.66,39.48,40.5,40.38,40.28,40.56,40.29,40.04,40.14,40.02,40.04,39.79,40.21,39.96,39.43,39.99,39.8,39.89,39.35,39.06,38.77,38.96,38.96,39.03,38.84,38.67,40.92,41.59,41.92,41.81,41.78,41.85,41.32,39.92,39.13,38.91,39.67,39.48,39.48,39.11,39.4,38.79,39.06,38.99,37.93,38.59,37.31,37.13,37.06,36.82,36.7,36.27,35.96,36.06,35.54,35.54,35.71,35.54,36.07,36.42,36.37,36.11,36.39,37.68,36.47,34.17,34.38,34.2,33.79,33.28,33.46,32.93,33.13,33.19,33.61,33.61,33.49,32.76,32.1,31.84,32.2,32.46,32.42,32.53,33.87,34.67,33.09,35.53,35.34,35.36,35.29,36.29,35.79,35.03,34.72,34.73,34.88,35.36,35,35.34,35.31,35.23,34.6,35.03,35.16,34.55,34.9,36.06,36.09,35.94,35.61,36.12,35.89,35.56,35.79,35.76,36.45,35.46,34.75,34.75,35.15,33.49,34.14,34.33,33.67,34.4,34.95,34.78,44.3,44.3,45.27,44.77,44.05,44.77,43.92,44.13,44.05,43.69,43.69,44.41,44.6,44.6,44.01,43.5,43.75,43.96,44.24,44.11,44.96,42.61,42.85,43.96,44.07,44.09,44.55,44.11,43.88,43.77,43.67,43.77,43.56,43.58,43.23,42.85,44.05,35.41,35.31,34.91,35.54,36.02,36.11,36.93,36.59,37.27,37.22,37.22,37.75,37.9,38.06,37.8,39.13,39.25,38.64,39.08,39.27,39.27,38.79,38.79,38.29,39.78,38.88,39.46,38.12,39.97,39.64,40.21,40.09,39.64,39.46,39.18,38.72,38.96,38.6,38.28,36.88,35.49,35.73,34.5,34.66,34.64,35.08,34.66,33.73,34.47,34.01,34.81,34.95,31.45,29.65,29.75,29.72,29.31,30.45,30.2,30.44,30.35,30.76,31.36,31.36,34.5,34.37,35.24,33.94,33.32,32.83,32.52,31.46,31.04,30.56,30.44,30.64,30.13,30.71,30.59,29.29,29.17,28.93,28.18,27.87,28,28.32,28.15,28.23,28.75,29.24,29.31,29.17,29.21,29.14,29.83,29.97,30.13,30.33,30.33,29.54,28.76,28.71,30.61,29.78,29.09,29.93,29.87,29.68,30.51,30.44,30.34,29.65,29.68,28.58,28.47,28.48,25.88,26.01,25.76,25.56,25.81,25.6,26.31,25.24,24.74,24.59,24.44,24.56,24.55,24.55,24.71,24.83,25.17,25.9,26.91,26.67,26.85,26.41,26.23,26.58,26.85,26.74,26.94,26.91,27.02,27.99,28.9,28.53,27.52,26.47,26.76,27.93,28.67,28.73,28.68,28.68,27.99,27.99,27.71,27.23,26.96,26.99,27.74,27.49,27.41,26.58,26.2,25.76,25.67,25.38,24.64,25.12,24.94,24.18,24.79,24.58,24.82,24.82,25.08,25.08,25.53,25.41,25.41,25.44,25.44,25.12,25.12,25.49,25.49,25.47,25.47,25.65,25.65,25.68,25.68,25.36,25.36,25.44,25.44,25.47,25.21,25.21,25.39,25.91,25.91,25.58,25.58,25.58,25.58,26.2,26.2,24.42,24.42,24.03,24.03,24.59,24.59,24.77,24.77,24.79,24.99,24.97,25.11,25.11,25.73,25.73,25.59,25.59,25.85,25.85,25.58,25.58,25.83,25.83,26.8,26.8,26.71,26.71,26.52,26.52,26.74,29.36,29.36,29.69,29.69,29.55,29.93,29.93,29.98,29.98,28.47,28.47,29.6,29.6,29.57,29.57,29.41,29.41,29.13,29.13,30.69,30.69,29.97,29.34,29.34,29.26,29.26,29.54,29.54,29.52,29.52,29.11,29.11,28.27,28.27,28.5,28.5,28.39,28.39,29.05,29.05,29.64,29.46,29.83,29.6,29.6,29.37,29.37,30.11,29.87,29.87,29.82,29.82,29.74,29.74,29.6,29.6,29.57,29.57,29.85,29.47,29.55,29.24,28.9,28.9,29.06,29.82,26.1,24.79,24.76,23.43,23.49,24.01,24.01,23.96,23.96,24.3,24.3,24.2,24.2,24.08,24.08,24.26,24.26,24.3,24.3,23.96,23.96,24.03,24.03,24.34,24.34,24.74,24.23,24.09,24.09,24.45,24.43,24.43,24.48,24.48,24.48,24.37,24.37,24.3,24.09,24.03,24.03,24.14,24.17,24.17,24.58,24.58,24.9,24.61,24.51,24.51,24.33,24.33,24.3,24.3,24.46,24.59,24.59,24.74,24.74,24.86,24.55,24.55,24.58,24.64,24.48,24.48,24.84,24.74,24.86,24.86,24.95,24.95,25.04,25.04,24.08,24.08,23.75,23.7,23.7,23.67,23.67,23.73,23.73,23.74,23.74,24.08,24.08,23.83,23.83,23.67,23.67,23.7,23.7,23.15,23.15,23.15,23.15,23.21,23.21,23.24,23.27,23.27,23.53,23.53,23.56,23.56,23.22,23.22,23.17,23.17,23.05,22.72,22.72,22.97,22.97,22.36,22.36,22.3,22.3,22.09,22.21,22.21,20.84,20.95,20.95,21.12,21.12,20.79,20.79,20.75,20.43,20.63,20.63,20.87,20.87,20.8,20.8,20.65,20.65,20.87,20.87,20.79,20.79,20.89,20.89,21.09,21.09,21.2,21.2,21.38,21.38,21.27,21.27,21.23,21.23,21.46,21.46,21.35,20.9,20.9,21.01,21.01,21.16,21.16,21.28,21.01,21.01,21.04,21.04,20.86,20.86,20.5,20.5,20.5,20.52,20.52,20.41,20.41,20.49,20.56,20.63,20.63,21.24,21.24,21.08,21.08,20.75,20.75,20.75,20.45,20.72,20.72,23.71,23.51,23.54,23.71,23.71,23.87,23.51,23.51,23.11,22.99,23.07,23.07,22.99,23.22,23.08,23.32,23.18,22.88,22.88,23.13,22.83,23.32,22.71,22.67,22.91,22.85,22.74,22.78,22.67,22.67,22.94,22.94,23.35,23.35,23.48,23.48,23.02,22.66,22.67,22.77,22.77,22.86,22.86,23.13,23.05,22.94,22.8,22.71,23,23.22,23.22,23.51,23.51,23.35,23.35,23.41,23.41,23.65,23.73,23.82,23.59,23.59,23.57,23.52,23.48,23.6,23.6,23.87,23.84,23.88,24.03,24.03,23.59,23.93,24.01,24.01,24.65,24.65,25.39,25.93,25.93,25.17,25.17,24.58,24.51,24.51,24.09,23.87,22.82,20.54,20.54,20.22,20.22,20.25,20.25,21.45,21.04,21.04,21.73,21.57,21.78,21.29,21.45,21.75,22.14,22.22,22.42,22.83,22.36,21.95,21.95,22.05,22.05,22.25,22.25,21.48,21.95,22.11,22.42,22.64,23.41,22.27,22.61,22.45,22.17,21.98,22.08,22,21.21,22.27,22.19,17,17.16,17.97,17.97,17.67,17.69,17.47,17.47,17.78,18.26,17.94,17.94,18.34,18.34,18.59,18.59,18.4,18.4,19.08,19.08,18.78,18.78,18.67,18.23,18.23,18.19,18.19,18,18,17.88,17.88,18.24,18.24,17.97,17.97,17.84,17.84,17.95,17.38,17.38,17.49,17.49,26.44,26.44,26.29,26.29,26.4,26.69,26.42,26.8,26.98,26.8,26.8,27.38,27.35,27.35,27.04,26.42,26.42,26.22,26.22,26.2,26.2,26.53,26.53,27.15,27.66,27.31,27.31,27.96,28.53,28.78,28.78,29.29,29.29,29.29,28.51,28.51,27.73,27.73,29.24,29.24,28.62,28.05,28.25,28.84,28.67,28.44,28.31,29.42,28.76,28.2,28.09,28.13,28.11,28.22,28.64,28.64,29.13,29.96,30.94,30.94,30.87,32.92,32.92,33.77,33.25,32.18,31.41,30.29,30.78,31.72,32.25,32.05,32.94,31.78,30.78,30.47,31.43,31.38,31.61,32.03,31.34,31.2,31.16,30.72,30.72,30.54,29.93,29.53,29.87,29.96,55.61,55.44,54.87,54.47,55.18,56.32,56.62,56.28,56.99,56.69,56.08,55.24,55.38,54.81,55.34,53.7,53.7,51.93,50.11,50.89,50.55,50.22,50.68,50.68,51.29,51.19,50.82,50.52,50.99,51.46,50.65,50.65,50.92,51.02,52.36,54.64,55.18,55.58,56.25,56.05,56.32,56.32,56.99,51.93,48.91,48.3,48.27,47.87,48.51,48.51,50.08,50.62,50.62,46.13,46.13,45.52,45.52,45.49,45.49,45.92,45.92,45.69,45.69,45.72,45.72,45.66,45.66,45.92,46.6,46.6,47.97,47.97,49.95,49.95,51.93,51.93,48.77,48.77,51.05,51.05,49.95,49.95,48.3,48.3,47.84,46.76,46.76,46.76,46.83,46.83,46.9,46.9,47.1,47.1,46.86,46.86,46.73,46.73,46.66,46.66,47.43,47.43,47.23,47.23,46.8,47.43,46.39,46.39,46.16,46.16,45.79,45.79,45.49,45.49,45.86,45.86,45.46,45.46,44.65,44.65,44.15,44.15,43.38,43.38,60.84,60.84,61.58,62.32,62.32,62.72,62.72,62.27,62.27,62.72,62.72,62.42,62.42,63.17,63.17,62.08,62.08,61.78,61.78,61.93,61.93,60.54,60.54,60.54,61.33,61.33,62.97,62.97,62.47,62.47,62.22,62.72,62.72,63.41,61.63,61.63,60,60,58.46,58.16,58.16,58.41,58.41,58.41,56.13,56.13,54.65,53.11,53.11,51.03,51.03,49.89,49.84,49.84,49.84,50.29,51.18,51.18,52.56,52.56,53.75,53.75,54.55,54.55,54.05,54.05,54.1,54.1,54.05,54.05,54.5,54.5,54.74,55.39,55.39,55.09,55.09,54.89,54.89,54.79,54.79,55.64,55.64,54.65,54.65,54.2,54.2,53.95,53.6,53.6,53.8,53.8,54.84,54.94,54.94,54.89,54.74,54.74,55.19,56.03,58.12,57.81,58.43,60.36,60.73,61.82,61.3,60.26,61.3,62.6,61.51,60.73,60.36,60,62.6,63.02,64.9,65.73,65.83,68.23,66.04,70.59,72.22,68.32,68.9,66.63,66.45,68.26,67.68,66.16,66.28,68.03,67.21,71.93,69.02,67.91,66.16,65.99,66.74,66.28,66.57,66.8,66.92,67.03,67.03,66.92,66.63,67.21,67.27,66.92,67.27,67.15,67.33,67.15,67.33,67.33,67.33,67.33,67.38,69.25,68.96,67.97,67.91,68.08,68.03,68.72,67.91,68.14,69.13,69.54,69.54,69.71,70.35,71.52,71.64,70.82,71.23,72.51,74.84,76.06,75.31,77.58,77.34,77.63,74.72,76.53,75.89,75.31,77.87,78.62,79.27,79.5,80.08,78.62,79.21,78.74,78.8,78.74,76.18,76.06,76.82,76.94,76.94,98.24,101.25,100.04,98.92,98.69,98.09,98.01,99.07,98.99,98.92,99.82,100.04,100.34,102.37,100.64,98.77,96.66,93.8,89.52,85.31,86.36,87.27,85.24,83.21,83.73,82.46,84.03,84.56,88.77,89.3,89.22,92.23,93.05,94.78,95.83,97.64,96.89,99.67,84.06,82.68,82.68,82.68,80.97,81.7,81.43,80.45,83.01,83.27,81.11,83.01,81.24,81.04,82.02,81.04,81.96,82.55,83.01,82.75,86.09,87.87,88.72,88.19,82.94,79.73,80.25,80.58,80.19,80.06,79.86,80.06,80.19,80.06,80.19,80.25,80.25,80.19,80.25,80.32,81.7,81.43,81.7,81.7,82.55,83.14,84.45,87.14,86.22,85.96,87.21,88,83.4,83.27,85.44,85.37,85.5,88.65,89.24,88.46,87.73,86.62,87.34,85.31,81.5,77.69,77.17,77.3,77.43,78.74,81.37,81.5,80.84,79.79,79.99,79.53,81.24,81.57,81.89,83.21,83.53,82.81,79.47,79.86,79.4,80.71,80.97,80.97,80.38,78.88,74.61,70.87,71.66,73.1,69.82,64.83,66.21,66.67,68.51,69.1,69.95,70.08,69.56,69.03,69.89,69.95,71.53,48.89,50.12,51.44,49.94,49.51,54.46,56.08,52.93,52.09,57.31,63.06,62.35,57.22,52.09,57.31,74.37,81.82,89.99,80.99,80.83,78.04,72.09,79.28,81.45,83.57,82.07,77.42,79.13,71.21,75.3,72.25,71.52,71.27,67.02,69.14,68.78,68.52,70.7,69.4,68.52,67.75,66.71,67.85,67.18,65.99,65.83,63.92,63.82,63.4,63.04,62.37,63.2,63.09,61.85,62.78,62.84,63.66,65.68,64.65,66.09,64.75,63.97,63.56,62.73,62.68,63.25,62.99,62.99,63.46,62.16,59.32,62.27,63.46,63.66,63.35,63.51,63.15,63.46,63.66,63.61,62.89,62.58,59.84,58.28,59.37,59.68,59.89,59.37,59.47,60.15,60.4,60.15,60.09,60.77,60.25,60.15,60.87,61.13,67.23,73.95,70.33,72.3,74.63,75.14,77.99,72.92,71.16,74.73,71.52,78.66,76.44,77.94,82.44,79.75,75.04,71.73,78.92,79.02,77.63,77.16,78.2,79.13,74.47,71.42,68.27,66.92,66.66,67.7,66.2,67.64,74.42,77.11,77.42,75.87,78.61,78.2,72.71,76.59,75.4,72.25,76.8,77.42,78.4,80.06,80.73,81.76,82.9,80.73,80.83,79.07,77.88,78.51,79.13,78.51,77.47,76.8,75.71,74.83,75.25,75.09,75.3,80.52,81.61,82.02,83.88,85.02,86.31,87.14,86.94,85.44,83.37,84.04,89.88,84.35,84.14,81.5,80.06,81.66,80.11,78.25,78.87,80.94,79.23,87.14,95.88,105.45,116,104.42,96.45,94.28,101.11,96.66,93.45,93.35,91.54,89.26,88.12,87.5,88.12,88.43,89.16,93.81,92.68,89.93,87.71,88.38,87.66,89.26,89.42,91.33,90.09,88.43,85.59,86,86.99,88.23,87.19,87.4,88.02,85.85,88.02,89.16,88.59,91.8,94.9,90.92,91.59,89.06,86.73,85.33,84.04,85.13,83.16,84.61,82.69,81.76,80.37,88.38,85.95,84.45,81.71,84.45,81.19,81.25,88.23,90.56,89.68,90.92,90.04,28.68,29.94,29.45,30.49,29.18,28.48,27.49,27.49,26.8,26.5,26.52,26.94,26.33,26.6,26.67,26.84,27.19,26.99,26.72,27.14,27.16,24.91,24.37,23.35,23.35,23.25,23.57,23.02,23.22,22.73,22.78,23.13,22.95,22.34,22.96,23.15,23.67,24.04,23.87,24.47,24.76,25.4,25.13,25.01,25.86,25.26,25.45,25.48,25.65,25.4,25.45,24.94,24.57,24.76,24.64,24.22,23.89,23.37,23.3,23.12,22.58,23.05,23.07,22.96,23.64,24.74,22.86,22.72,22.8,23.45,23.08,22.71,22.41,22.43,22.54,21.94,21.76,21.57,22.1,21.98,21.8,22.44,22.57,22.3,22.38,22.01,21.62,20.95,19.92,20.23,20.17,19.72,20.44,21.14,20.75,21.37,21.28,21.37,21.52,21.03,21.17,21.29,21.14,21.18,21.04,21.04,21.26,21.01,21.29,21.79,22.37,29.16,29.42,29.42,29.34,29.1,29.3,29.22,29.38,29.4,29.26,29.44,29.3,29.02,28.63,29.61,29.91,29.93,29.97,30.46,29.87,29.75,28.91,29.54,28.93,28.95,28.73,28.73,28.95,30.16,30.34,30.36,30.01,29.65,30.34,30.56,30.56,30.56,30.79,30.58,30.34,29.83,30.83,29.38,30.34,31.3,31.79,31.28,30.5,30.36,29.65,29.46,29.42,28.12,30.58,32.09,32.93,36.23,36.35,35.05,34.23,35.03,35.45,36.02,33.99,35.64,35.66,35.88,35.66,36.9,35.74,36.17,37.37,37.78,37.41,37.35,38.35,39.49,39.59,41.42,41.46,40.49,40.04,39.1,39.41,39.16,39.73,40.02,39.41,38.88,39.1,38.84,39.83,39.35,39.73,35.76,36.66,36.94,39.02,38.92,32.03,33.79,32.29,31.96,31.62,31.44,31.87,31.57,28.41,27.7,26.31,25.97,26.14,26.14,25.87,25.84,25.63,25.18,25.4,24.78,24.66,24.99,24.93,24.84,24.39,24.32,24.1,24.09,23.9,24.04,24.56,24.2,24.19,24.1,23.78,24.14,23.87,23.57,23.23,22.54,22.52,22.67,22.39,22.57,22.91,23.18,23.23,22.64,22.59,21.53,21.45,21.23,21.46,21.36,20.96,20.84,21.11,21.04,21.14,21.03,20.08,18.08,16.53,16.27,16.9,17.53,17.29,17.43,16.9,17.38,17.38,17.53,17.07,16.95,16.99,16.82,16.87,16.58,16.42,16.21,16.18,15.86,15.53,17.02,16.56,16.78,16.78,17.13,16.6,16.89,16.75,17.08,17.08,17.21,17.23,17.3,16.91,16.67,16.1,16.89,16.8,16.8,17.59,17.76,18.37,19.05,20.57,20.96,18.86,18.48,18.81,18.59,18.68,18.44,18.73,19.01,19.43,19.12,21.92,22.24,22.64,22.43,22.89,24.33,24.56,25.26,25.24,24.69,25.89,25.19,24.9,24.73,24.33,23.69,23.63,23.61,23.76,24.39,24.41,23.21,23.91,23.93,24.08,24.5,25.11,25.85,25.36,25.53,25.45,25.13,25.55,27.2,28.7,29.29,29.29,32.23,29,27.24,25.89,25.72,25.24,25.41,26.57,29.23,28.17,26.33,23.69,23.91,24.35,23.69,22.09,22.15,23.12,22.96,23.99,23.34,23.61,23.65,22.79,22.68,23,22.87,22.13,22.43,24.67
新华百货历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
24.67 | 百分位21.97% | 百分位23.09% |
近5年 |
最低值15.53 | 最高值116 |
平均值50.14 |
近10年 |
最低值13.75 | 最高值139.11 |
平均值48.02 |
历年市盈率 |
2010年 |
最低值25.66 | 最高值36.55 |
平均值30.44 |
2011年 |
最低值17.87 | 最高值28.11 |
平均值23.62 |
2012年 |
最低值9.68 | 最高值19.58 |
平均值14.12 |
2013年 |
最低值9.12 | 最高值12.8 |
平均值11.01 |
2014年 |
最低值9.94 | 最高值13.94 |
平均值11.48 |
2015年 |
最低值12.72 | 最高值84.39 |
平均值40.91 |
2016年 |
最低值35.51 | 最高值139.11 |
平均值79.92 |
2017年 |
最低值31.84 | 最高值123.93 |
平均值63.64 |
2018年 |
最低值24.18 | 最高值45.27 |
平均值33.54 |
2019年 |
最低值20.41 | 最高值30.69 |
平均值24.46 |
2020年 |
最低值17 | 最高值62.72 |
平均值35.13 |
2021年 |
最低值49.84 | 最高值102.37 |
平均值70.88 |
2022年 |
最低值48.89 | 最高值95.88 |
平均值72.71 |
2023年 |
最低值19.72 | 最高值116 |
平均值45.14 |
2024年 |
最低值15.53 | 最高值41.46 |
平均值26.14 |
2025年 |
最低值22.09 | 最高值26.33 |
平均值23.37 |