《保税科技 600794》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@40.36,40.85,42.55,41.3,40.44,39.72,40.74,40.28,41.49,42.25,42.25,41.8,42.21,41.49,41.53,41.72,43.49,41.53,38.89,38.85,37.19,37.08,37.83,38.36,37.91,37.98,38.7,39.3,38.62,39.64,39.64,39.87,42.02,43.12,43.42,43.53,43.61,43.57,42.17,43.31,43.87,43.31,43.46,43.23,41.53,41.76,42.66,42.81,43.53,44.51,44.51,46.44,46.51,44.82,45.42,46.7,45.53,39.78,40.8,40.57,40.67,40.6,41.75,41.95,42.21,41.06,41.42,41.22,40.73,39.29,41.26,42.11,42.21,43.45,43.13,35.06,35.06,32.87,33.37,33.31,34.34,33.23,32.81,33.09,32.73,31.98,32.5,33.34,32.03,34.2,34.37,34.37,35.25,35.92,35.67,34.84,36.06,36.92,34.62,33.56,34,34.17,35.09,35.39,35.5,36.12,36.42,35.12,34.92,33.53,34.48,34.45,34.2,35.09,33.89,32.62,31.25,31.25,30.81,31.23,31.78,32.2,32.23,31.78,32.78,32.56,31.59,31.89,31.28,31.42,32.06,32.75,32.64,32.81,32.53,33.31,32.92,33.75,33.95,34.14,34.28,33.39,33.7,33.7,34.5,34.75,33.31,33.42,32.59,33.34,33.92,34.53,34.37,35.28,34.2,35.45,36.06,34.81,36.73,37.1,37.54,37.62,39.39,40.77,40.46,39.01,39.27,39.36,37.65,38.03,38.4,38.14,37.68,36.73,37.01,37.36,36.78,38.52,38.26,38.37,38.34,39.13,38.72,39.44,38.66,36.44,35.57,36.06,37.27,36.81,36.93,37.85,38.2,37.97,38.66,38.46,32.47,33.3,33.3,35.07,35.33,36.17,35.91,35.36,35.43,35.67,35.67,34.55,32.87,32.75,36.03,36.03,36.03,36.15,36.51,36.79,37.87,38.8,38.49,38.2,37.82,37.99,38.01,37.84,37.84,40.57,38.89,39.01,38.68,38.27,37.96,38.08,38.49,39.8,39.3,38.13,36.27,35.57,34.33,35.29,35.65,36.19,36.48,36.65,36.91,36.51,35.57,35.84,35.81,36.03,36.86,37.17,38.66,38.03,36.58,36.62,37.82,35.05,35.6,35.76,36.19,36.43,36.43,37.87,38.34,37.91,38.8,38.7,39.23,38.43,37.97,38.57,37.55,37.73,37.9,38.32,38.41,38.15,39.48,38.83,39.2,40.28,40.37,39.3,38.95,38.9,38.74,38.18,38.69,37.99,37.99,37.41,37.71,38.41,38.41,37.97,38.76,39.11,37.87,37.99,38.25,38.78,39.96,39.09,37.77,39.06,38.83,39.59,39.34,39.34,39.79,40.88,40.85,40.1,42.28,41.58,40.71,31.01,31.01,31.89,30.91,31.22,30.81,31.26,30.42,30.01,30.62,30.52,30.22,30.01,29.38,29.22,28.73,28.73,28.81,28.85,28.24,26.93,25.4,26.32,26.58,25.93,26.52,27.01,27.14,28.54,29.16,29.3,28.67,27.75,25.99,25.2,25.34,25.54,25.56,25.93,26.34,26.63,26.79,26.26,26.26,26.67,27.24,27.52,27.36,27.24,26.85,27.71,28.12,28.38,28.34,28.67,28.73,28.07,28.2,27.38,27.69,26.46,26.56,26.77,26.4,26.56,26.75,26.48,26.34,26.79,26.32,25.85,25.65,25.91,26.07,26.54,27.18,26.52,23.34,22.63,22.78,22.54,22.63,22.61,23.21,23.08,22.69,22.65,22.49,22.25,22.25,21.66,21.78,22.16,21.87,21.93,21.53,21.73,21.8,21.8,21.48,21.35,21.95,21.37,21.44,21.8,22.11,21.84,21.86,21.86,21.91,21.91,22.65,22.56,22.23,22.2,21.39,21.31,20.56,20.23,20.47,21.24,21.57,22.04,21.98,21.08,21.32,21.53,21.7,21.7,21.72,21.06,21.32,21.04,21.03,21.37,21.41,20.66,20.3,19.64,19.52,19.73,19.66,19.97,19.82,19.47,19.7,19.37,19.7,19.06,18.21,18.47,18.42,18.37,18.13,17.92,18.06,18.4,18.87,19.21,19.32,19.39,19.47,19.73,19.9,19.94,19.87,19.9,19.85,19.85,19.85,19.85,19.85,19.85,19.85,21.35,21.41,21.73,21.8,22.44,22.3,22.39,21.8,21.47,21.34,21.2,21.47,21.37,21.41,20.96,21.44,21.73,21.66,21.7,21.92,22.18,22.34,21.22,18.1,18.21,18.36,18.22,18.31,18.78,19.08,18.81,18.37,18.53,18.22,18.16,17.73,17.94,17.94,19.27,19.12,18.07,17.47,17.7,18.01,17.32,17.35,17.02,16.83,17.54,17.38,16.49,16.05,16.56,17.02,17.02,16.73,16.83,16.8,17.14,17.35,17.3,16.96,17.33,17.13,17.17,16.73,17.44,20,19.78,19.73,20.04,20.6,20.48,20.22,20.38,20.56,20.7,20.39,20.68,21.66,21.17,21.38,21.55,21.71,21.48,21.27,21.51,21.12,20.97,21.09,21.07,21.21,21.24,21.17,20.9,20.68,20.73,21.05,21.19,20.7,20.82,20.68,20.68,20.94,20.87,20.87,21.05,21.55,21.83,21.75,21.63,21.33,20.72,20.31,20.65,20.63,20.55,20.33,20.28,20.31,20.28,20.12,19.38,19.7,19.97,20.11,20.16,19.85,19.67,19.73,19.55,19.45,19.28,18.85,18.9,18.6,18.7,18.89,19.04,18.17,18.08,17.71,17.57,17.44,17.46,17.43,17.51,17.38,17.51,17.3,17.49,17.62,17.48,17.57,17.4,17.43,17.57,17.81,17.68,17.49,17.48,18.09,17.95,17.78,17.84,17.46,17.6,17.36,17.44,17.4,16.91,16.94,16.94,16.86,16.86,17.24,17.27,17.57,18.08,18.03,17.7,17.7,17.62,17.6,17.6,17.73,17.73,17.79,17.59,17.35,17.21,16.86,16.76,17.13,15.57,15.7,15.76,15.57,16.1,15.97,15.68,15.61,15.94,15.71,15.74,15.67,15.6,15.65,15.55,15.67,15.68,15.57,15.51,15.11,14.81,14.53,14.68,14.62,14.68,15.01,14.95,15.15,15.27,15.12,15.09,14.79,15.57,15.63,15.51,15.51,15.42,15.31,15.41,15.64,15.9,15.81,15.87,16.03,16.76,17.37,17.49,18.24,19.32,20.38,24.86,27.35,26.38,25.18,25.42,26.23,25.21,26.09,25.69,26,26.52,27.83,27.17,27.43,25.61,25.64,25.9,26.14,23.96,26.36,25.84,24.78,25.1,24.47,24.95,24.38,24.47,24.06,24.92,25.94,24.3,25.01,27.42,26.06,24.38,24.35,23.42,23,21.82,22.32,21.21,21.12,22,22.17,22.08,21.5,21.76,21.62,20.48,20.72,21.97,21.71,21.39,21.79,21.71,21.27,20.92,20.69,20.8,20.86,20.95,21.62,21.76,21.44,20.63,20.98,20.63,19.35,18.33,18.62,18.98,19.4,19.63,19.12,19.63,19.4,19.18,19.52,19.52,20.19,20.28,20.76,21.49,22.85,23.86,24.12,23.66,23.64,24.79,24.28,23.8,23.21,22.9,22.96,23.41,22.03,21.92,22.2,21.83,21.07,20.08,19.63,18.42,18.56,18.78,17.85,17.8,18.5,18.67,19.88,19.72,19.32,17.91,18.08,18.87,19.4,18.9,19.15,19.4,18.84,18.5,18.19,18.47,19.07,19.72,19.18,19.49,20.93,22.39,21.97,22.14,21.35,21.41,21.49,20.56,21.07,20.93,21.38,21.38,21.24,21.38,21.58,22.7,22.25,21.75,22.11,22.42,22.62,24.88,23.31,22.8,23.23,21.49,21.81,21.65,21.76,22.99,23.04,23.31,23.39,23.02,23.31,24.16,23.66,24.24,26.06,26.06,26.06,26.06,26.06,26.06,25.2,24.59,24.78,24.7,23.84,24.4,24.75,24.08,22.88,23.55,22.8,22.19,22.43,22.05,22.05,21.57,21.23,21.59,21.49,21.3,22.06,22.45,21.91,21.25,21.25,21.23,20.89,20.83,21.17,21.54,21.77,21.75,21.41,21.2,20.96,20.94,21.33,21.38,21.17,20.34,20.55,20.6,20.36,20.26,20.13,20.23,19.84,19.79,20.05,19.68,19.58,19.87,19.89,19.87,19.37,19,19.11,18.69,18.95,19.03,19.89,20.1,19.79,18.87,18.32,17.91,18.12,17.88,17.54,18.09,18.38,18.38,18.3,18.01,18.12,18.45,18.27,18.77,19.27,19.55,19.4,19.5,20.89,22.56,22.56,24.51,25.58,26.18,27.08,26.37,26.59,26.01,25.66,25.41,24.4,24.18,25.14,26.32,26.29,28.92,29.17,29.17,29.69,27.8,26.12,25.08,25.36,25.47,26.97,26.97,25.44,23.9,24.37,23.88,24.51,24.86,23.9,23.3,23.33,24.4,24.45,24.34,24.7,24.59,25.36,26.48,25.96,25.71,25.49,25.71,25.58,25.38,24.7,23.66,23.79,23.08,23.35,23.16,23.68,25.87,25.93,25.58,25.07,24.75,23.77,23.75,24,23.29,22.91,23.11,23.09,23.34,23.4,23.11,23,23.31,23.23,23.26,22.97,22.91,23.06,23.03,23.03,23.86,23.89,24.2,24.35,24.2,24.06,23.95,24.09,23.69,23.17,23.17,23.11,23.09,23.03,23.09,23.26,23.49,23.57,23.75,24,23.77,23.43,23.37,23.06,23.11,23.17,23.66,24.18,23.98,23.95,23.98,23.57,23.75,23.26,23.26,23.57,24.15,25.5,25.04,25.44,25.41,25.81,26.93,26.82,26.44,26.16,27.1,26.9,27.28,26.5,26.76,27.97,27.71,25.34,25.42,25.9,25.71,25.4,25.37,25.37,26.11,26.08,26.87,26.84,26.94,28.28,28.44,28.47,27.05,27.63,29.15,28.91,30.91,30.7,30.96,30.93,30.59,31.12,31.41,30.78,35.71,35.8,37.03,36.79,37.72,36.76,36.73,36.01,35.59,34.63,35.08,35.59,35.08,34.63,35.29,35.53,36.13,40.38,40.71,40.38,39.55,39.25,38.78,38.82,39.02,39.71,38.75,41.5,41.9,45.45,43.73,44.95,44.99,46.21,46.25,45.82,45.19,48.14,48.37,50.06,49.86,49.07,47.28,47.31,49.73,54.21,51.26,52.42,52.42,52.15,53.05,52.32,50.53,50.2,48.54,45.05,45.38,48.74,49.47,48.77,49.83,48.17,47.34,47.51,47.64,47.64,47.14,47.08,46.02,47.11,48.17,48.11,48.44,46.68,48.6,50.06,49.93,48.7,49.27,48.84,48.07,47.21,47.34,47.67,47.67,47.28,48.7,49.03,48.17,45.19,61.61,62.01,63.23,64.5,67.97,68.29,67.84,67.79,67.52,68.51,68.74,68.2,71.94,73.07,77.27,77.63,74.11,75.82,81.11,85.75,90.66,90.46,95.32,101.98,111.61,122.53,115.48,111.61,109.22,110.61,110.32,110.81,108.93,112.1,109.92,120.05,116.17,114.09,111.51,110.32,108.03,108.13,102.97,105.45,108.03,107.24,104.66,105.25,101.38,102.17,103.37,104.13,99.12,92.91,87.51,91.51,100.62,100.62,99.72,102.12,104.03,102.22,103.72,111.23,115.44,113.44,114.44,120.54,127.35,114.64,108.53,112.44,120.65,117.94,127.05,139.77,134.56,138.97,137.67,136.26,143.67,135.96,125.95,129.26,125.05,112.54,117.94,120.95,113.14,101.82,91.61,98.92,90.91,81.8,73.59,66.28,59.67,53.66,59.07,64.98,71.49,73.49,66.18,67.78,72.49,74.69,74.69,74.39,81.8,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,87.3,88.11,79.3,81,77.99,82.12,73.92,66.51,62.98,69.25,74.03,69.82,65.03,63.1,64.81,68.22,70.61,70.96,70.39,63.67,58.66,64.24,62.3,63.44,65.72,68,66.63,67.43,64.58,66.51,66.63,66.86,69.25,69.93,75.17,76.42,77.33,81.55,80.18,78.02,80.75,73.35,75.97,78.36,78.02,81.43,78.25,77.79,112.31,110.65,111.15,117.32,116.82,118.82,118.32,118.32,119.32,117.49,113.82,116.49,115.65,118.49,120.16,119.82,119.66,126,126,123.33,113.98,112.15,115.82,119.32,119.82,117.99,118.49,113.65,112.31,115.15,113.15,114.98,115.82,114.98,120.49,118.66,124.16,127.67,127.83,126.5,123.5,119.49,121.83,121.49,118.82,107.47,108.14,109.98,99.46,101.47,94.46,95.12,92.12,94.12,90.79,91.45,94.46,92.62,88.95,89.45,90.29,87.28,85.28,82.27,84.44,83.94,85.95,85.78,86.78,85.61,85.28,88.95,89.28,88.95,88.62,90.45,89.95,94.29,85.61,85.28,81.11,83.11,88.12,88.95,85.95,88.12,89.95,86.61,85.11,85.78,90.12,89.95,93.29,93.79,93.46,94.46,92.12,92.62,89.78,90.62,89.62,87.11,89.45,90.29,89.28,91.45,92.62,90.62,89.28,90.95,90.45,91.79,268.28,269.74,262.94,263.91,247.42,243.05,249.36,245.48,247.9,245.96,244.51,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,283.59,284.57,288.99,291.45,290.47,286.04,291.94,290.47,287.52,287.03,285.55,283.59,280.64,280.15,275.23,277.2,277.2,275.72,278.18,276.21,276.71,276.71,270.32,267.86,267.86,268.35,263.44,266.88,271.3,267.37,271.3,276.21,276.71,274.74,275.72,272.77,272.28,267.37,260,252.62,246.73,246.73,245.74,239.84,240.34,240.34,238.37,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,117.44,129.05,122.56,120.17,118.47,119.83,120.86,123.59,124.95,131.78,128.71,136.22,134.51,147.83,162.51,178.89,191.18,186.75,205.52,188.45,184.36,186.06,193.23,159.11,175.17,192.75,173.36,170.33,153.35,147.6,151.54,146.08,156.08,171.84,175.17,192.75,182.75,182.15,163.66,168.2,173.66,168.81,151.84,156.38,160.93,158.81,155.17,151.84,145.78,146.38,140.32,135.47,133.96,140.93,135.78,137.9,131.23,131.53,130.02,133.96,135.78,136.08,139.41,136.08,133.96,134.56,135.17,142.75,139.41,135.78,132.44,133.65,127.9,126.08,125.47,129.11,126.99,126.68,127.29,126.68,121.53,121.83,116.08,117.29,123.35,123.65,126.68,124.26,133.35,127.9,127.29,123.35,123.35,118.5,117.29,117.29,114.56,116.08,113.95,115.47,113.95,114.86,118.8,122.74,40.8,41,40.9,41.1,41,40.71,41,45.06,46.15,44.17,43.08,43.08,43.18,43.97,43.48,42.79,43.28,43.38,41.8,41.7,43.08,42.49,41.7,41.8,41.4,39.02,39.22,38.43,38.33,38.82,40.41,40.01,41.6,42.29,42.79,41.3,40.61,41.6,41.1,41.5,26.66,26.86,28.81,28.68,27.31,27.64,27.57,27.9,27.44,26.53,26.34,26.6,25.95,25.88,25.75,24.97,24.19,24.84,24.91,24.45,24.45,24.52,24.58,25.04,24.78,24.39,24.26,24.58,24.32,24.19,24.58,24.45,24.71,24.65,24.45,24.26,24.39,24.78,25.17,24.97,25.23,25.17,24.45,24.71,24.58,24.65,24.52,24.58,24.84,25.36,25.88,25.62,25.82,25.17,26.08,25.88,25.95,26.01,26.21,25.75,25.62,25.75,25.3,25.3,25.36,24.52,24.52,22.05,20.62,20.62,20.94,21.66,21.66,21.4,22.11,22.11,21.85,21.85,22.11,22.11,21.79,21.79,21.79,22.76,22.76,22.96,22.96,22.76,22.76,23.02,23.48,23.48,23.67,23.67,23.22,23.22,23.35,23.35,21.66,22.5,23.15,23.35,23.67,24.39,24.06,24,24.65,24,23.15,22.05,22.05,21.66,21.14,21.14,21.27,21.66,20.75,21.01,22.24,21.79,21.79,21.66,21.27,21.14,21.14,20.88,25.17,24.71,24.71,25.32,25.32,25.48,25.48,25.71,25.71,25.09,24.86,25.32,25.01,25.01,25.01,25.17,25.17,25.32,25.94,27.09,27.09,26.09,25.48,24.47,24.47,24.55,24.55,24.78,24.94,24.94,24.94,24.94,25.09,24.78,24.78,24.55,24.55,24.24,24.47,24.47,24.17,24.17,24.32,24.32,23.94,23.94,23.55,23.55,23.4,23.4,23.4,23.4,23.94,23.94,23.63,23.63,23.47,23.47,23.55,23.94,23.94,24.09,24.01,24.17,24.17,24.09,24.09,24.09,24.24,23.86,24.17,24.17,24.09,24.09,23.94,24.41,24.25,24.25,24.09,24.09,24.33,24.33,24.17,24.17,24.01,24.01,23.94,24.09,24.09,24.09,24.01,26.45,27.64,28.11,27.56,27.56,28.34,28.27,27.48,27.48,27.95,27.95,28.27,28.27,27.48,26.45,26.22,26.22,27.08,27.08,27.01,27.01,26.77,26.77,26.38,26.38,25.67,25.67,25.67,25.67,25.9,25.9,26.14,26.14,26.06,26.06,26.06,26.69,26.69,26.53,26.53,26.45,26.45,26.45,25.98,25.98,26.22,26.22,25.75,25.75,26.14,26.14,26.85,27.01,27.16,27.16,27.16,27.48,27.48,27.11,27.11,26.87,26.87,27.11,27.11,26.63,26.32,26.32,26.63,26.63,27.66,27.66,27.66,27.66,27.58,28.69,28.69,27.82,27.82,27.82,27.82,27.19,27.19,28.06,28.06,28.46,28.46,31.31,31.31,29.8,29.8,30.83,30.83,29.25,28.77,28.54,28.77,28.54,27.66,27.66,27.66,27.66,26.55,26.55,26.63,26.79,26.63,26.95,27.43,27.43,27.98,27.98,27.66,26.87,26.87,26.79,26.79,26.87,26.71,26.71,26.95,26.95,26.71,27.43,26.95,26.95,26.63,26.63,26.71,26.71,26.79,26.71,25.76,22.93,23.36,23.65,23.72,23.72,23.65,24.29,24.29,23.93,23.93,23.72,23.72,23.65,23.65,23.5,23.5,24.15,24.15,24.44,24.44,24.29,24.29,24.15,24.29,24.58,24.58,24.29,24.29,23.93,23.93,24.01,24.01,23.93,23.93,24.08,24.22,24.22,24.36,24.36,24.44,24.44,24.36,24.36,24.15,24.15,23.58,23.58,23.72,23.72,23.22,23.22,23.65,23.65,23.58,23.58,23.43,23.72,23.72,23.72,23.79,24.22,24.01,24.36,24.36,24.36,24.36,23.65,23.65,23.86,23.86,23.43,23.43,23.65,23.79,23.65,23.65,23.15,22.5,22.5,22.57,22.14,22.21,22.14,22.14,22.21,22.57,22.57,22.86,22.79,23,22.64,23.43,23.43,23.36,23.36,23.86,23.86,24.36,24.08,24.08,25.51,25.51,25.44,25.44,24.94,24.94,24.58,24.58,24.01,24.01,24.01,24.08,23.79,23.79,24.29,24.29,24.94,24.94,25.15,25.15,24.72,24.72,24.58,25.87,25.87,25.87,25.87,25.87,25.37,26.08,25.8,25.94,25.73,25.73,26.01,25.15,25.58,26.3,26.51,26.51,26.23,25.94,26.59,26.23,26.23,20,20.06,19.66,21.66,21.37,21.09,21.14,21.09,20.69,20.4,20.63,20.23,20.29,20.23,19.95,20.12,20.12,20.4,20.4,20.23,20.29,19.83,19.55,19.6,19.43,19.6,19.6,19.38,17.86,17.96,18.01,18.07,18.17,17.96,18.17,18.33,18.17,17.96,17.86,17.49,17.49,17.59,17.75,17.75,17.49,17.59,17.75,17.59,17.64,17.49,17.54,17.64,17.7,17.7,17.59,17.43,17.33,17.33,17.33,17.38,17.54,17.49,17.38,17.43,17.75,17.64,17.75,17.54,17.33,17.43,17.22,17.17,16.96,17.07,17.07,16.96,16.8,16.8,16.7,16.75,16.8,16.85,16.75,16.54,16.38,16.12,16.17,16.54,16.59,16.59,16.54,16.43,16.33,16.59,16.7,16.64,16.7,16.8,16.96,16.33,20.84,20.98,20.84,21.04,21.11,21.38,21.38,21.38,21.31,21.58,21.65,21.65,21.78,21.78,21.85,22.31,22.58,22.65,22.91,22.51,22.71,22.51,22.25,22.65,22.71,22.25,21.51,21.85,21.38,21.38,21.78,21.85,21.44,21.31,21.31,21.04,21.04,20.78,20.78,20.78,20.64,20.71,20.71,20.38,20.18,32.06,32.06,32.06,32.27,32.58,32.37,32.27,32.37,32.37,32.58,32.58,32.69,32.58,32.69,32.48,33.11,32.9,32.9,32.79,32.9,32.58,32.27,32.48,32.69,32.48,33,32.58,32.58,32.69,32.79,32.69,32.79,33,33.11,33.53,33.74,33.95,35.1,34.37,33.84,33.53,33.63,33.32,33.42,33.63,33.95,34.47,35.1,34.89,34.47,34.58,34.89,34.89,34.58,33.74,34.05,33.63,33.95,33.63,33.74,33.21,32.27,32.58,31.85,32.27,32.9,33.42,33.53,33.53,33.21,33.11,32.9,33.21,33.11,33.53,34.05,33.53,33.84,33,33.42,33.32,33.74,34.05,34.68,34.37,33.95,33.21,32.58,33,33.63,32.79,31.43,31.85,31.95,32.37,32.27,32.58,37.06,36.82,37.06,37.06,36.82,37.06,37.18,37.66,38.38,37.42,37.54,41.27,45.36,47.64,42.83,40.18,39.94,41.03,38.74,36.7,35.13,33.69,34.65,34.77,39.42,39.68,40.35,41.01,41.41,41.94,42.47,44.73,43.53,44.2,43.8,43.4,43.8,44.6,42.47,44.86,45.26,44.99,44.06,44.06,46.45,44.73,44.2,45.13,44.46,44.2,44.33,43.8,44.2,44.06,43.67,43.53,43.4,43.27,42.34,43.8,43.53,44.99,46.59,45.26,47.65,47.65,46.45,46.59,45.66,46.19,45.66,45.13,44.73,45.39,45.13,43.93,45.66,46.59,46.72,47.38,49.11,50.57,49.9,50.57,49.51,48.71,47.52,45.92,45.26,47.12,46.85,46.32,45.92,45.52,46.72,51.36,52.96,53.62,52.43,50.83,50.7,50.97,53.36,51.63,52.16,50.83,51.5,50.97,48.44,49.77,50.44,51.9,54.42,54.15,59.59,56.67,55.35,56.01,54.42,52.29,52.82,54.28,54.55,52.96,51.76,48.98,50.3,47.25,46.45,45.26,44.73,44.99,45.66,45.79,46.59,48.71,50.04,49.24,48.44,48.31,46.98,47.38,48.31,47.91,46.06,45.13,45.92,46.85,48.18,48.84,48.98,48.44,48.18,48.58,48.84,48.31,48.98,49.51,49.11,48.05,48.18,49.24,48.98,48.71,48.98,49.11,50.04,49.77,51.1,51.76,52.29,52.69,52.96,54.28,52.56,51.63,53.49,53.22,54.15,56.14,54.42,54.28,54.28,53.49,52.29,51.63,53.09,51.36,50.44,51.9,51.63,50.7,50.04,48.58,48.98,48.18,48.05,47.91,49.77,54.28,54.15,54.28,54.42,55.35,55.48,56.41,56.14,55.88,55.74,55.61,55.74,55.08,55.35,55.74,55.48,55.48,54.95,53.75,53.89,54.02,54.55,54.15,54.15,54.02,53.36,53.89,54.15,53.75,54.02,53.49,52.43,52.96,52.43,51.63,52.29,51.76,51.23,51.5,51.76,50.83,49.9,48.58,48.98,49.9,50.17,49.9,51.23,50.83,51.1,48.44,49.77,50.44,50.04,49.64,49.9,49.51,23.87,23.55,23.61,23.3,24.13,23.23,22.85,22.85,22.91,22.78,22.85,22.47,22.15,22.34,22.59,22.27,22.59,22.53,22.53,22.66,22.4,22.27,22.08,21.83,22.21,22.4,22.34,22.47,22.59,22.66,22.91,22.85,22.91,23.36,23.81,24.25,25.08,24.89,24.83,24.83,24.95,25.02,25.15,25.27,25.34,25.08,25.15,25.15,24.7,24.64,24.76,24.89,24.83,25.34,24.64,24.44,23.93,24.32,24.44,24.19,24.32,24.64,25.34,24.89,20.7,20.48,20.64,20.64,20.53,20.48,20.7,20.7,20.59,20.36,20.25,20.87,20.87,20.7,20.98,20.98,20.93,20.76,20.25,20.19,20.08,19.69,19.52,19.52,19.01,19.74,20.02,20.08,20.14,20.25,20.14,20.14,20.08,20.08,20.19,20.25,20.14,20.02,20.14,20.25,20.36,20.36,20.36,20.76,21.04,19.68,19.79,20.05,21.3,21.41,23.08,23.35,23.35,22.87,22.46,22.46,22.35,21.93,22.14,22.72,22.77,22.77,22.72,22.51,22.35,22.04,22.09,21.67,21.72,21.15,21.3,20.94,21.36,21.51,22.04,21.3,21.04,21.2,21.04,21.51,21.36,21.46,21.2,20.68,20.57,20.36,19.16,19.26,20.1,20.41,21.3,20.41,19.73,18.79,18.63,17.69,16.12,16.07,15.55,16.59,17.54,18.06,18.22,18.22,18.32,18.69,19.47,18.22,18.74,19.21,19.11,18.53,18.69,18.63,18.69,18.84,19.32,19.11,19,19.26,19.47,19.21,19.37,19.37,18.95,18.84,18.43,18.63,19.05,19.32,19.47,19.79,19.47,19.63,19.32,19.58,19.79,19.16,17.54,18.84,18.53,18.32,18.06,18.11,16.77,17.2,17.3,17.03,16.99,17.22,17.22,17.4,17.31,17.26,17.64,17.4,17.26,16.99,17.03,16.89,16.8,16.38,16.33,16.71,16.38,16.24,16.15,16.1,15.73,15.82,15.4,14.84,15.4,15.26,15.26,15.12,14.89,14.98,14.8,14.8,14.29,14.47,14.8,14.57,14.75,14.89,15.17,15.08,14.66,14.61,14.15,14.33,14.24,14.71,14.71,14.47,14.38,14.33,14.33,14.01,14.19,14.05,13.91,13.87,14.19,14.24,14.71,14.66,14.43,14.29,14.15,14.15,14.29,14.19,14.24,14.19,14.29,14.05,14.01,13.91,13.77,14.27,14.03,13.98,14.12,14.32,14.22,14.27,14.17,14.03,14.03,14.41,15.18,15.61,16.76,15.9,15.66,16.28,17.3,19.5,18.37,18.32,18.53,19.6,20.73,19.91,20.17,19.09,19.29,17.81,17.76,18.42,17.5,17.61,17.81,17.71,17.86,18.12
保税科技历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
18.12 | 百分位14.64% | 百分位9.27% |
近5年 |
最低值13.77 | 最高值59.59 |
平均值28.32 |
近10年 |
最低值13.77 | 最高值300 |
平均值72.72 |
历年市盈率 |
2010年 |
最低值30.81 | 最高值46.7 |
平均值37.4 |
2011年 |
最低值17.92 | 最高值42.28 |
平均值28.4 |
2012年 |
最低值14.53 | 最高值22.44 |
平均值18.49 |
2013年 |
最低值16.76 | 最高值27.83 |
平均值21.93 |
2014年 |
最低值17.54 | 最高值54.21 |
平均值29.36 |
2015年 |
最低值45.19 | 最高值143.67 |
平均值89.88 |
2016年 |
最低值81.11 | 最高值300 |
平均值207.9 |
2017年 |
最低值238.37 | 最高值300 |
平均值289.07 |
2019年 |
最低值24.19 | 最高值205.52 |
平均值91.67 |
2020年 |
最低值20.62 | 最高值31.31 |
平均值25.05 |
2021年 |
最低值16.12 | 最高值35.1 |
平均值23.03 |
2022年 |
最低值31.43 | 最高值59.59 |
平均值44.12 |
2023年 |
最低值19.01 | 最高值56.41 |
平均值32.04 |
2024年 |
最低值13.77 | 最高值22.04 |
平均值17.07 |
2025年 |
最低值17.5 | 最高值18.42 |
平均值17.84 |