隧道股份历史市盈率,600820市盈率
《 隧道股份 600820 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《隧道股份 600820》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@29.79,29.62,29.98,29.42,29.49,29.19,29.98,30.34,31,30.95,31.97,31.61,30.42,30.7,30.36,29.81,29.11,28.87,29.11,28.81,27.73,27.17,27.58,27.9,26.6,26.64,26.79,27,26.96,27.37,27.32,27.15,27.56,27.92,27.73,27.96,27.79,28.3,27.26,27.26,27.62,27.68,27.3,27.03,26.56,26.75,27.39,27.62,27.66,28.3,28.58,28.17,27.45,26.82,27.21,27.64,27.74,27.23,27.21,27.09,27.41,27.45,27.68,28.1,27.94,27.82,28.27,27.66,27.23,25.48,25.58,25.97,26.21,25.87,25.32,23.83,22.59,22.51,21.14,20.87,21.13,19.68,19.2,19.53,18.9,19.02,19.39,19.39,17.83,18.2,18.12,17.73,18.05,18.77,18.61,18.65,18.83,18.53,17.81,17.42,17.68,17.5,17.62,17.66,17.71,18.09,18.51,18.26,18.12,17.6,18.22,18.4,18.34,18.28,18.28,17.77,16.78,16.33,16,16.19,16.33,16.58,16.64,16.57,17.13,17.23,16.82,17.23,16.78,16.94,17.89,18.22,18.07,18.26,18.2,18.69,18.92,19.55,19.57,19.53,20.7,20.21,20.27,20.03,20.42,20.97,20.05,20.27,19.72,20.17,20.66,21.61,21.53,20.95,20.37,20.52,20.52,19.88,20,16.24,16.46,16.22,16.05,16.5,16.35,16.47,16.83,16.85,16.24,16.11,16.24,16.19,15.96,15.49,15.49,15.53,15.67,15.99,15.74,16.3,16.69,17.24,17.24,17.76,17.52,17.02,17.19,17.96,18.16,17.8,18.48,18.37,18.46,18.48,17.91,16.94,16.88,17.85,18.69,18.43,18.71,19.52,19.93,19.67,19.18,18.9,17.74,18.19,17.19,17,17.07,17.65,17.65,18,18.69,18.69,18.32,18.07,17.49,17.43,17.45,17.42,17.58,17.62,17.92,18.25,18.19,18.53,18.71,18.2,17.98,17.95,17.71,17.91,17.89,17.53,17.45,16.84,16.33,16.58,16.15,16.29,16.9,17.15,16.96,16.96,16.58,16.39,16.54,16.84,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,15.26,15.26,15.26,15.26,15.26,15.26,15.26,15.26,15.26,15.26,15.26,16.79,17.58,17.1,17.21,17.6,16.85,17.62,17.49,17.1,16.44,16.36,16.14,15.49,16.06,16.22,15.81,15.81,15.69,15.84,15.95,15.79,15.79,15.55,15.5,15.73,15.99,15.7,15.92,15.38,15.1,14.74,14.6,14.19,13.81,14.1,14.52,14.51,14.48,14.34,14.25,13.86,13.97,14.27,14.4,14.19,13.92,14.33,13.85,13.97,13.89,14,14.29,14.42,14.44,14.36,14.55,14.59,14.59,14.98,14.61,14.52,14.38,14.52,14.22,14.4,14.7,14.75,14.72,14.52,14.67,14.31,14.36,13.76,13.76,13.77,13.52,13.33,13.4,13.14,13.05,13.13,12.66,12.06,11.96,12.02,12.15,12.28,12.36,12.23,12.28,11.98,12.52,12.52,12.78,12.68,13.04,14.12,14.04,13.65,13.41,13.33,13.26,12.81,12.81,13.15,13.32,13.36,13.39,13.49,13.32,13.29,13.36,13.42,13.67,13.28,13.25,12.99,12.94,12.61,12.32,12.34,12.35,12.35,12.73,12.83,12.89,12.84,12.52,12.44,12.18,12.18,12.31,12.58,12.67,12.78,13.16,13.09,13.07,13.23,13.31,13.4,13.26,13.15,13.25,13.09,13.13,13.35,13.38,13.19,13.07,12.73,12.76,12.7,12.7,12.69,12.75,12.75,13.09,12.86,13,13.01,12.64,12.44,12.41,12.41,12.45,12.38,11.98,11.79,11.54,11.86,11.86,11.89,11.74,11.55,11.51,11.62,11.62,11.62,11.62,11.62,11.48,11.21,11.34,11.61,11.9,11.8,11.82,11.77,11.56,12.1,11.83,11.86,12.01,11.83,11.8,11.74,11.79,11.96,11.99,11.83,12.02,12.01,12.08,12.14,12.08,12.19,12.14,12.04,12.08,12.11,12.27,12.27,12.47,12.48,12.48,12.27,12.3,12.51,12.5,12.36,12.24,12.44,12.57,12.57,12.67,12.21,12.05,12.19,12.21,11.96,11.93,11.95,11.85,11.83,11.8,11.48,11.34,11.31,11.58,11.51,11.49,11.55,11.51,11.73,11.93,12.07,11.89,12.3,12.21,12.24,11.83,11.8,12.44,12.44,12.38,12.56,12.25,12.21,12.46,12.36,12.02,12.07,12.49,12.53,12.43,12.32,12.56,12.15,12.42,12.77,12.84,12.9,13.04,13.57,13.54,13.41,13.23,13.27,12.76,12.83,12.72,12.58,12.55,12.8,12.62,12.92,12.75,12.41,12.38,12.76,13.13,13.27,12.83,12.65,12.52,12.52,22.31,22.56,22.16,21.44,20.81,21.19,19.81,19.83,20.03,20.18,20.16,19.73,19.78,20.16,20.46,19.91,19.31,19.28,19.28,19.31,19.2,19.13,19.13,19.58,19.23,19.58,19.86,20.06,19.81,19.78,19.56,18.5,18.53,18.4,18.38,18.48,18.33,18.58,18.38,18.25,18.23,18.33,18.4,18.4,11.74,11.68,11.81,11.71,11.74,12.41,13.27,13.65,13.54,13.48,13.33,13.31,12.8,12.81,12.84,12.54,12.44,12.76,12.67,12.29,12.62,13.01,12.78,13.12,13.31,13.02,12.96,12.8,12.8,12.84,13.02,13.06,13.07,13.06,12.84,12.67,12.46,12.46,12.62,10.46,10.65,10.66,10.66,10.56,10.58,10.33,10.72,10.81,10.58,10.61,10.33,10.33,10.33,10.21,10.37,10.28,10.53,10.54,10.65,10.29,10.28,10.58,10.49,10.13,10.82,10.88,11.18,11.17,11.11,11.29,11.02,11.62,11.63,11.67,11.72,11.96,12.03,11.9,12.08,12.13,12.07,12.11,12.05,12.24,12.23,12.08,12.11,12.07,11.71,11.99,12.13,11.91,11.78,12.08,12.12,11.95,11.87,11.63,11.64,11.84,11.79,11.82,12.47,12.44,12.35,12.53,12.73,12.88,12.88,12.86,12.4,12.44,12.03,11.96,12.08,11.88,11.95,12.24,12.19,11.75,11.92,12.12,11.99,11.96,11.9,11.7,11.63,11.6,11.7,11.42,11.46,11.78,11.79,11.75,11.95,11.78,12.16,11.92,12.28,12.13,12.09,12.13,12.23,12.24,12.23,12.19,12,11.99,12,11.88,11.99,12.49,10.58,10.19,10.26,9.96,9.71,8.96,9.04,9.09,9.05,9.04,8.92,9.04,9.03,8.93,8.91,9.08,9.36,9.35,9.32,9.41,9.01,9.03,9.04,9.35,9.29,9.31,9.28,9.24,9.06,9.12,8.93,8.79,8.32,8.31,8.31,8.34,8.18,7.96,7.94,7.57,7.7,7.73,7.48,7.54,7.75,7.8,7.62,7.81,7.75,7.38,7.39,7.55,7.95,7.83,7.91,8.05,8.09,7.87,7.64,7.72,7.97,7.91,7.96,7.99,7.75,7.8,8.02,8.26,8.37,8.4,8.34,8.25,8.23,8.25,8.41,8.7,8.58,8.55,8.54,8.77,8.84,8.79,8.9,9,9.33,9.29,9.56,9.56,9.71,9.39,9.4,9.29,9.15,9.36,9.7,10.03,9.87,9.97,9.51,9.5,9.32,9.3,9.51,9.73,9.47,9.01,9.03,9.12,9.16,9.18,9.04,9.44,9.61,9.54,9.38,9.46,9.43,9.55,9.41,9.14,9.12,8.98,9.05,9.01,9.17,8.89,8.91,8.93,9.01,8.85,8.84,8.5,8.54,8.59,8.35,8.4,8.61,8.84,8.85,8.92,8.83,8.88,9.01,9.07,9.22,9.19,9.19,9.4,9.51,9.58,9.69,9.65,9.58,9.63,9.33,9.36,9.44,9.27,9.15,9.18,9.17,9.06,9.05,9.09,9.21,9.03,9.18,9.25,9.23,9.06,8.99,8.61,8.62,8.61,8.41,8.32,8.39,8.52,8.51,8.51,8.33,8.28,8.54,8.71,8.67,8.78,8.73,8.71,8.71,8.63,8.67,8.9,8.93,9.08,8.97,9.19,9.36,9.35,9.31,9.22,9.3,9.06,8.89,9.03,8.88,8.91,9.63,9.46,9.52,9.75,9.67,9.26,9.81,9.77,9.88,9.5,9.67,10.14,10.14,9.83,10.3,10.37,10.41,10.31,10.5,10.25,10.16,10.71,10.66,10.41,10.32,10.44,10.33,10.67,10.57,10.68,10.53,10.51,10.39,10.45,10.16,10.29,10.21,10.15,10.03,9.73,10,9.64,9.7,9.68,9.65,9.65,9.57,9.84,10,9.95,9.75,9.88,9.68,9.68,9.72,9.72,9.8,9.83,9.77,9.82,9.92,9.9,9.8,9.66,9.77,9.92,9.91,10.37,10.35,10.35,10.4,10.37,9.93,9.6,9.38,9.42,9.46,9.52,9.38,9.46,9.68,9.76,9.72,9.6,9.6,9.6,9.66,9.79,9.56,9.5,9.52,9.56,9.5,9.71,9.58,9.62,9.58,9.54,9.64,9.79,9.85,10.01,10.25,10.13,10.17,11.2,12.14,11.62,11.4,11.05,11.05,11.22,11.42,11.4,11.28,11.32,11.61,11.57,11.61,11.48,11.86,11.75,11.44,11.4,11.15,11.71,12.87,12.78,12.78,12.83,12.98,12.87,12.98,13.02,13.1,13.04,12.83,12.76,12.8,12.78,12.93,12.93,13.02,12.91,12.98,13.19,13.13,13.26,13.21,13.24,13.24,13.11,13.33,13.48,13.26,13.39,13.24,13.43,13.63,14.26,14.05,14.64,14.7,15.01,14.26,14.2,14.67,14.35,14.52,14.2,14.32,13.7,14,13.51,13.47,13.64,13.6,13.55,13.66,13.7,14.15,14.69,14.5,14.48,14.54,14.28,14.41,14.52,15.12,14.5,15.42,14.84,15.7,15.63,16.96,19.84,19.36,19.74,20.1,21.4,19.67,18.75,18.72,19.95,19.86,20.14,19.5,19.55,19.93,19.91,20.47,19.69,19.17,18.27,18.39,18.06,18.7,18.98,17.21,17.8,18.51,18.75,18.56,19.72,19.55,19.65,19.34,18.72,18.39,18.63,18.94,18.53,18.06,18.11,18.51,18.42,18.98,19.05,19.27,20.29,20.36,20.81,20.57,20.66,20.02,20.05,19.86,21.37,21.68,22.01,21.75,22.46,22.44,23.41,23.31,23.46,24,23.72,23.79,23.15,23.27,24.12,24.19,26.6,26.3,26.79,26.72,26.89,27.91,28.97,29.35,32.29,32.33,32.46,30.97,31.11,31.36,32.51,32.91,33.91,34.16,33.25,33.28,31.27,31.54,31.42,32.43,30.38,29.34,29.12,29.56,30.49,33.52,36.21,35.42,34.38,33.74,35.04,34.95,35.4,38.93,41.21,41.94,46.14,44.17,48.13,48,46.16,44.53,42.83,43.89,43.27,43.84,44.59,44.46,46.14,43.84,40.17,40.44,38.58,34.73,34.09,36.24,33.89,30.51,27.46,29.71,28.19,26.27,23.81,22.15,19.94,17.95,19.74,21.71,23.88,25.31,22.48,23.02,24.65,27.13,27.39,28.1,29.63,30,27.5,28.34,30.84,31.44,29.4,27.22,29.94,32.01,31.35,31.86,35.04,34.8,34.93,36.26,35.55,35.75,32.17,33.54,30.69,28.23,25.4,22.86,20.58,22.64,24.89,24.68,22.23,20.88,21.96,24.15,25.51,24.97,27.47,24.73,22.29,24.53,24.44,25.44,26.18,25.93,26.07,26.51,25.44,26.56,26.85,25.87,26.85,26.8,28.35,28.52,27.34,28.05,29.19,30.2,30.02,27.03,27.68,28.84,28.46,28.21,26.94,27.41,27.05,26.19,26.47,27.84,28.29,28.48,28.52,28.61,28.59,27.87,28.02,27.89,27.8,27.17,27.44,27.26,27.05,26.87,27.1,26.85,24.39,23.87,24.82,25.22,25.27,24.64,24.79,23.91,23.67,23.98,23.87,24.79,24.64,24.52,24.84,24.68,25.22,25.11,25.22,24.82,24.73,24.09,24.16,24.46,24.03,21.75,21.61,21.99,20.17,20.44,19.13,19.15,18.81,19.28,18.31,18.29,19.35,18.86,18.13,18.34,19.04,17.52,17.37,17.3,17.84,17.41,17.77,17.57,17.77,17.57,17.21,17.84,18.92,18.77,18.97,19.17,18.83,19.35,17.41,17.46,16.73,16.94,17.82,18.25,18.4,18.54,18.52,18.18,17.73,17.66,18.49,18.29,18.36,18.61,18.83,19.17,18.88,18.9,18.45,18.61,18.54,18.04,18.49,18.61,20.46,20.82,21.52,20.82,20.53,21.14,21.02,22.02,22.04,22.24,20.73,20.9,19.88,19.34,19.37,19.71,19.79,19.73,19.3,19.04,19.5,19.84,19.94,19.19,18.52,18.4,18.31,18.67,18.48,18.54,18.42,17.69,17.37,17.41,17.71,17.41,17.58,17.58,17.43,17.35,18.02,18.02,18.04,18.06,18.04,18.14,18.06,17.29,17.12,17.48,17.54,17.37,17.46,17.41,17.21,17.21,16.98,17.18,17.16,17.69,17.52,17.48,17.75,18.1,18.17,18.37,18.19,18.02,18.48,18.75,18.56,18.5,18.58,18.5,18.42,18.71,18.48,18.54,18.75,19.31,19.75,19.36,19.31,20.13,19.82,19.75,19.34,19.5,19.96,20.05,19.46,19.61,20.36,20.86,20.9,20.75,20.65,20.11,20.21,20.11,19.63,20,20.08,19.82,19.96,19.23,19.33,19.29,19.63,20.71,20.57,20.53,20.79,20.67,20.16,20.24,20.55,20.26,20.26,20.55,20.28,19.82,19.78,19.71,19.78,20.22,20.37,20.22,20.47,20.47,20.16,20.71,20.57,20.67,20.83,21.73,21.4,21.4,21.2,20.96,20.24,20.24,19.87,20.3,20.16,19.99,20.06,19.81,20.04,20.46,20.5,20.32,20.08,20.5,20.69,20.79,20.81,20.42,20.4,20.46,20.97,20.97,20.66,20.58,20.38,20.2,20.26,20.1,19.97,20.24,19.95,20,20.14,20.02,20.6,20.83,20.77,20.99,21.58,21.4,21.64,22.05,21.9,21.48,21.7,21.9,21.98,22.07,22.51,22.65,22.33,21.76,21.82,21.9,22.02,21.8,22.02,22.23,22.27,22.43,22.47,22.41,22.07,22.03,22.41,22.35,22.57,22.65,22.92,22.98,23.18,23.61,23.81,23.16,23.47,23.53,23.3,23.06,23.14,23.2,23.12,23.06,22.74,22.53,22.39,22.33,22.49,22.25,22.05,22.13,22.19,22.05,22.35,22.11,21.78,21.9,22.03,21.8,22.09,22.11,21.86,21.7,20.89,20.6,21.38,21.92,21.82,21.64,21.7,22.09,21.9,21.5,20.81,20.18,20.26,20.33,20.39,19.76,19.55,19.42,19.48,19.48,19.22,19.18,19.24,19.17,19.3,19.18,18.96,19.15,19.09,18.92,18.76,18.59,18.03,17.66,17.82,17.86,17.69,17.79,17.71,17.9,18.16,18.14,17.97,17.82,18.12,18.07,18.51,18.33,18.33,18.23,18.27,18.12,18.07,18.14,18.23,18.44,18.57,18.66,18.59,18.68,18.66,18.83,18.79,18.68,18.64,18.57,18.63,18.81,18.61,18.61,18.89,18.91,18.42,17.75,18.07,18.08,18.03,18.16,18.07,17.86,17.9,17.77,17.81,17.84,17.67,17.75,17.73,17.84,17.82,17.71,17.66,17.26,17.6,17.54,17.54,17.9,18.85,19.2,19.39,19.17,19.46,19.46,18.8,18.64,18.51,18.58,18.54,18.73,18.53,18.32,18.23,18.31,18.25,18.07,18.1,18.25,18.32,18.27,17.9,17.77,17.76,17.85,17.74,17.7,17.74,17.72,17.77,17.87,17.96,18.09,17.94,17.94,17.59,17.48,17.32,17.15,17.43,17.39,17.68,17.63,17.77,17.55,17.08,17.01,17.13,17.22,17.26,17.17,17.03,17.05,17.05,16.87,16.76,16.69,16.69,16.6,16.74,16.72,16.53,16.55,16.37,16.21,16.03,16.1,15.83,15.94,15.9,15.55,15.19,15.23,15.16,15.23,15.37,15.14,15.1,15.08,15.08,15.16,15.17,14.92,14.83,14.69,14.53,14.76,14.75,14.73,14.91,15.19,15.23,15.19,15.39,15.35,15.19,15.05,15.01,14.92,14.64,14.73,14.87,15.14,15,15.08,15.07,15.19,15.17,15.16,14.91,14.91,14.73,14.37,14.34,14.34,13.64,13.59,13.66,12.93,13.07,13.16,13.19,13.39,13.44,13.66,13.6,13.55,13.69,13.62,13.59,13.71,13.64,13.68,13.76,13.91,13.78,13.64,13.66,13.57,13.43,13.34,13.39,13.35,12.66,12.62,12.78,12.77,12.91,12.91,12.98,12.68,12.68,12.82,12.89,12.78,12.71,12.61,12.48,12.5,12.53,11.97,11.92,12.12,12.11,12.04,12.12,11.95,11.93,11.83,11.95,12.05,12.15,12.12,12.02,11.95,12.07,12.34,12.34,12.39,12.44,12.41,12.26,12.27,12.1,12.15,12.02,11.74,11.93,11.76,11.71,11.81,11.71,11.66,11.3,11.2,11.25,11.03,11.01,10.79,9.92,10.12,9.99,10.01,9.85,9.85,9.87,9.87,10.07,9.9,10.07,10.12,9.9,9.92,10.06,10.11,9.94,10.16,10.18,10.24,10.24,10.23,10.16,9.92,10.24,10.98,10.98,10.99,10.87,11.03,10.84,10.82,10.7,10.45,10.48,11.06,10.86,11.01,10.91,10.98,10.87,10.6,10.48,10.29,10.35,10.45,10.36,10.45,10.38,10.28,10.29,10.18,10.03,10.04,9.99,10.06,9.93,9.88,9.91,9.66,9.69,9.68,9.78,9.74,9.59,9.93,9.93,9.96,10.08,10.19,10.18,10.13,10.19,9.98,9.94,10.04,9.37,9.32,9.19,9.04,9.14,8.76,8.94,9.37,9.22,9.24,9.16,9.24,9.02,9.12,9.28,9.32,9.53,9.58,9.74,9.59,9.45,9.46,9.72,9.85,9.81,9.95,10.16,10.23,10.03,9.97,9.95,9.61,9.66,9.63,9.74,9.48,9.45,9.76,9.76,9.79,9.64,9.5,9.58,9.48,9.5,9.58,9.85,9.77,9.98,9.85,9.85,9.81,9.72,9.89,9.85,9.84,10.2,10.15,10.15,10.21,10.21,10.56,10.56,11.03,11.03,10.91,10.91,10.86,10.86,10.95,10.95,10.99,10.91,10.91,11.06,11.06,11.03,11.03,10.82,11.06,11.06,10.95,10.95,10.62,10.69,10.8,10.73,10.73,10.78,10.78,10.73,10.73,10.51,10.49,10.88,11.01,11.01,11.43,11.43,11.43,11.43,11.45,11.45,11.27,11.45,11.3,11.3,11.3,11.26,11.35,11.84,11.84,11.81,11.81,11.7,11.73,11.76,11.94,12,12.12,12.48,11.89,11.89,12.2,12.2,11.97,11.97,11.73,11.73,12.02,12.28,12.18,12.14,12.28,12.23,12.17,12.17,11.86,11.86,11.81,11.6,11.6,11.96,11.96,12.31,12.31,12.33,12.33,12.67,12.67,12.71,12.61,12.61,12.64,12.64,12.67,12.67,12.44,12.44,12.44,12.44,12.27,12.27,12.17,12.17,12.09,12.09,12,12,12.03,12.03,11.84,11.84,11.58,11.69,11.69,11.23,11.23,11.15,11.15,10.9,10.9,10.81,10.81,9.84,9.84,10.04,10.04,9.98,9.98,9.88,9.88,10.17,10.23,10.18,10.18,10.38,10.38,10.49,10.21,10.21,10.31,10.31,10.32,10.23,10.23,10.04,9.99,10.21,10.21,10.31,10.31,10.2,10.2,10.1,10.02,10.02,9.92,9.92,9.88,9.88,9.82,9.82,9.66,9.66,9.85,10.17,10.06,10.06,10.1,10.1,9.99,9.99,10.04,10.04,10.04,10.13,10.13,10.2,10.2,9.99,9.99,10.09,10.09,10.02,10.02,9.95,9.95,9.95,9.96,9.88,9.88,10.13,10.13,10.06,10.02,10.02,10.07,10.07,10.07,10.07,9.81,9.81,9.77,9.77,9.7,9.7,9.68,9.68,9.7,9.7,9.81,9.81,9.81,9.76,9.63,9.63,9.66,9.66,9.62,9.65,9.65,9.66,9.66,9.66,9.66,9.74,9.73,9.76,9.76,9.66,9.66,9.6,9.54,9.54,9.07,9.07,9.12,9.04,9.04,9.05,9.05,9.07,9.07,9.05,9.26,9.26,9.24,9.24,9.3,9.3,9.32,9.32,9.3,9.3,9.19,9.19,9.23,9.23,9.38,9.37,9.37,9.27,9.4,9.38,9.52,9.63,9.63,9.62,9.62,9.68,9.66,9.66,9.59,9.59,9.72,9.72,9.64,9.64,9.5,9.5,9.48,9.48,9.51,9.51,9.65,9.65,9.48,9.42,9.42,9.27,9.27,9.25,9.25,9.23,9.23,9.17,9.14,9.14,9.14,9.22,9.22,9.25,9.25,9.34,9.34,9.3,9.3,9.22,9.22,9.2,9.2,9.05,9.05,9.09,9.11,9.11,9.12,9.12,9.14,9.14,9.16,9.2,9.2,9.12,9.12,9.12,9.06,9.06,8.85,8.85,8.9,8.9,8.96,8.88,8.93,8.9,8.78,8.78,8.75,8.75,8.78,8.87,8.66,8.66,8.72,8.64,8.63,8.7,8.82,8.78,8.81,8.81,8.84,8.84,8.85,8.85,8.84,8.84,8.85,8.85,8.87,8.94,8.93,8.93,8.84,8.78,8.94,8.99,8.99,9.12,9.12,9.08,9.08,9.11,9.11,9.06,9.06,8.88,8.91,8.91,8.9,8.9,8.93,8.93,8.94,8.94,9.03,9.09,9.09,9.28,9.28,9.28,9.23,9.28,9.12,9.2,9.23,9.23,9.29,9.29,9.26,9.26,9.11,9.11,9.11,9.11,9.11,9.15,9.15,9.02,9.02,8.97,8.97,8.76,8.76,7.89,7.92,7.97,7.97,8.04,8.04,8.04,8.04,8.16,8.16,8.18,8.16,8.15,8.15,8.16,8.16,8.4,8.4,8.4,8.37,8.37,8.48,8.48,8.51,8.51,8.42,8.42,8.3,8.3,8.61,8.61,8.6,8.6,8.43,8.43,9.05,8.97,8.97,9.09,9.09,9.2,9.2,8.99,8.99,8.76,8.76,8.97,8.93,8.84,8.72,8.72,8.54,8.54,8.46,8.46,8.36,8.36,8.4,8.52,8.33,8.33,8.45,8.45,8.57,8.57,8.48,8.48,8.55,8.55,8.4,8.33,8.33,8.21,8.21,8.3,8.3,8.19,8.19,8.36,8.36,8.36,8.36,8.36,8.36,8.36,8.4,8.4,8.33,8.34,8.34,8.51,8.51,8.45,8.42,8.36,8.39,8.4,8.33,8.28,9.08,9.08,9.12,9.02,9.05,9.05,9.07,9.07,8.94,8.94,8.93,8.81,8.81,8.81,8.81,9.26,9.26,9.23,9.29,9.29,9.45,9.45,9.1,9.1,9.59,9.59,9.48,9.61,9.61,9.56,9.94,9.94,9.99,9.85,9.64,9.64,9.5,9.5,9.56,9.56,9.5,9.5,9.48,9.48,9.34,9.34,9.24,9.24,9.26,9.26,9.16,9.16,9.37,9.37,9.34,9.34,9.39,9.51,9.51,9.5,9.5,9.45,9.45,9.12,9.12,8.96,8.96,8.97,8.97,9.05,9.23,9.23,9.32,9.75,9.75,9.69,9.69,9.89,10.08,9.83,9.83,10.04,9.97,9.97,9.77,9.77,9.53,9.58,9.58,9.81,9.78,9.78,9.77,9.77,9.85,9.85,9.56,9.45,9.45,9.4,9.4,9.51,9.51,9.5,9.5,9.56,9.56,9.69,9.69,9.75,9.75,9.75,9.75,9.72,9.72,9.62,9.91,9.91,9.72,9.72,9.74,9.74,9.81,9.81,9.85,9.85,9.99,9.99,9.99,9.99,10.04,10.04,9.85,9.85,9.83,9.83,9.81,9.81,9.74,9.74,9.61,9.61,9.66,9.66,9.64,9.64,10.32,10.32,10.36,10.36,10.24,10.24,10.2,10.2,10.15,10.15,10.07,10.07,10.13,10.13,10.15,10.15,9.96,10,10,10.01,10.01,10.13,10.01,10.01,10.07,10.07,10.15,10.15,10.13,10.13,9.96,9.96,9.89,9.89,9.74,9.74,9.75,9.75,9.69,9.69,9.72,9.7,9.7,9.84,9.98,9.98,9.89,9.77,9.77,9.74,9.74,9.7,9.7,9.67,9.67,9.7,9.7,9.69,9.69,9.65,9.65,9.7,9.72,9.72,9.69,9.69,9.74,9.74,8.95,8.95,8.73,8.73,8.82,8.82,8.93,8.88,8.98,8.98,8.98,8.98,9.03,8.95,9.03,8.96,8.93,8.93,9.06,9.04,9.07,9.04,9.03,9.13,9.12,9.03,9.13,9.13,9.2,9.04,9.13,9.17,9.17,9.06,9.04,8.93,8.9,8.82,8.81,8.77,8.79,8.79,8.84,8.79,8.79,8.84,8.84,8.81,8.81,8.81,8.65,8.65,8.62,8.49,8.49,8.49,8.43,8.43,8.48,8.48,8.46,8.46,8.45,8.45,8.59,8.59,8.59,8.59,8.46,8.52,8.45,8.45,8.62,8.62,8.65,8.65,8.63,8.62,8.65,8.59,8.59,8.57,8.57,8.45,8.45,8.27,8.24,8.24,8.27,8.23,8.23,8.1,8.13,8.06,7.98,7.87,7.9,7.9,7.9,7.98,7.98,7.99,8.18,8.21,8.21,8.21,8.29,8.29,8.29,8.32,8.32,8.29,8.23,8.26,8.29,8.32,8.27,8.38,8.2,8.26,8.32,8.4,8.4,8.42,8.42,8.37,8.37,8.37,8.35,8.35,8.48,8.46,8.51,8.42,8.46,8.46,8.38,8.54,8.59,8.52,8.46,8.48,8.38,8.38,8.4,8.37,8.32,8.34,8.4,8.37,8.35,8.32,8.48,7.53,7.49,7.41,7.54,7.59,7.31,6.98,6.97,6.94,7.03,7.03,7,7.05,7.05,7.04,7.01,7,7,7.01,7.07,7.08,7.05,7.04,7.01,7.03,7.03,7.2,7.08,7.12,7.12,7.11,7.11,7.11,7.07,7.11,7.04,7.04,7.04,7.13,7.15,7.23,7.21,7.16,7.15,7.12,7.15,7.15,7.12,7.24,7.21,6.88,6.88,6.88,6.92,6.9,6.89,6.89,6.81,6.81,6.77,6.81,6.78,6.72,6.66,6.53,6.54,6.57,6.59,6.68,6.63,6.59,6.66,6.73,6.74,6.72,6.68,6.66,6.68,6.66,6.73,6.72,6.72,6.72,6.72,6.8,6.52,6.64,6.62,6.78,7.06,7.19,7.16,7.26,7.39,7.41,7.49,7.5,7.57,7.45,7.46,7.43,7.4,7.55,7.63,7.46,7.17,7.39,7.25,7.14,7.09,7.12,6.93,6.85,6.87,6.8,6.77,6.76,6.9,6.8,6.67,6.73,6.74,6.69,6.44,6.82,6.78,6.72,6.74,6.79,6.71,6.7,6.7,6.67,6.75,6.75,6.8,6.76,6.76,6.75,6.8,6.76,6.84,6.8,6.79,6.79,6.71,6.71,6.78,6.99,6.96,6.95,6.92,6.94,6.95,6.9,6.9,6.84,6.9,6.96,7.07,7.14,7.24,7.11,7.11,7.16,7.15,7.07,7.06,7.08,7.16,7.23,7.24,7.34,7.43,7.55,7.4,7.36,7.34,7.24,7.23,7.44,7.51,7.5,7.38,7.39,7.07,7.2,7.14,7.12,7.58,7.66,7.62,7.76,7.64,7.58,7.56,7.76,7.64,7.84,7.76,7.6,7.54,7.27,7.3,7.26,7.32,7.38,7.64,7.47,7.46,7.27,7.23,7.4,7.28,7.1,6.67,6.84,6.84,6.94,6.91,6.94,6.91,6.86,6.79,6.91,6.84,6.98,7.06,7.08,7.28,7.22,7.48,7.44,7.48,7.3,7.38,7.3,7.24,7.38,7.11,6.87,6.98,6.79,7.15,7.32,7.44,7.7,7.64,7.42,7.62,8.06,7.88,7.99,7.96,8.06,7.75,7.7,7.8,7.76,7.74,7.4,7.68,7.95,8.07,8.08,8.03,7.94,7.98,7.92,7.91,7.84,8.63,8.39,8.16,8.2,8.43,8.23,8.19,8.2,8.12,7.94,8.19,8.06,8.06,8.07,8.22,8.15,8.11,7.94,7.98,7.82,7.78,7.82,7.94,8.03,8.06,7.82,7.54,7.66,7.72,7.68,7.63,7.64,7.6,7.68,7.63,7.34,7.27,7.22,7,6.99,7.04,7.34,7.26,7.34,7.27,7.36,7.42,7.5,7.47,7.44,7.34,7.32,7.43,7.4,7.23,7.43,7.31,7.54,7.52,7.48,7.51,7.55,7.6,7.62,7.64,7.6,7.67,7.55,7.48,7.42,7.15,7.15,7.04,7.08,6.99,6.99,6.75,6.84,6.72,6.6,6.56,6.55,6.62,6.72,6.71,6.75,6.8,6.78,6.72,6.71,6.76,6.66,6.64,6.7,6.71,6.84,6.92,7.04,7.07,7.06,7.06,7.08,7.1,7.1,7.11,7.18,7.15,7.18,7.18,7.22,7.11,7.12,7.26,7.34,7.31,7.39,7.34,7.42,7.32,7.24,7.24,7.43,7.38,7.27,7.27,7.26,7.2,7.23,7.11,7.11,7.16,6.99,6.99,6.98,6.88,6.92,6.91,7,6.98,6.98,7.02,7.02,7.08,7.1,7.07,7.03,6.95,7.02,6.94,6.99,7.07,7.1,7.08,7.14,7.19,7.19,7.2,7.28,7.28,7.22,7.27,7.3,7.22,7.26,7.31,7.32,7.34,7.32,7.23,7.24,7.43,7.46,7.46,7.43,7.43,7.42,7.46,7.48,7.58,7.68,7.64,7.63,7.67,7.64,7.55,7.64,7.59,7.82,7.92,7.76,7.83,7.71,7.56,7.59,7.76,7.68,7.82,8.02,8.14,8.15,8.06,8.71,8.86,9.04,8.8,7.03,6.84,6.71,6.57,6.56,6.44,6.38,6.26,6.18,6.13,6.19,6.2,6.47,6.41,6.43,6.44,6.42,6.37,6.64,6.51,6.38,6.43,6.36,6.29,6.23,6.13,6.32,6.34,6.34,6.38,6.37,6.37,6.44,6.46,6.36,6.47,6.43,6.48,6.46,6.48,6.21,6.33,6.41,6.42,6.53,6.73,6.71,6.69,6.65,6.65,6.57,6.46,6.49,6.51,6.47,6.44,6.4,6.44,6.16,6.38,6.47,6.29,6.21,6.3,6.38,6.25,5.94,5.92,5.98,6.03,6,6.06,6.03,6.05,6.11,6.11,6.01,6.06,6.01,5.99,6.03,6.06,6.02,5.77,5.79,5.82,5.92,5.8,5.75,5.72,5.58,5.62,5.85,5.85,5.84,5.82,5.82,5.74,5.74,5.72,5.79,5.79,5.75,5.72,5.68,5.74,5.72,5.67,5.68,5.67,5.68,5.84,5.91,5.89,5.84,5.87,5.8,5.69,5.76,5.77,5.73,5.74,5.76,5.77,5.79,5.82,5.77,5.81,5.82,5.96,5.91,6.05,6.29,6.2,6.08,6.07,6.16,6.11,6.15,6.18,6.33,6.38,6.31,6.44,6.36,6.3,6.34,6.37,6.36,6.27,6.2,6.1,5.82,5.84,6.09,6.45,6.52,6.53,6.41,6.34,6.17,6.07,5.91,6.13,6.52,6.45,6.44,6.48,6.52,6.53,6.57,6.57,6.42,6.54,6.5,6.62,6.64,6.67,6.62,6.57,6.57,6.65,6.71,6.54,6.43,6.49,6.53,6.57,6.49,6.54,6.49,6.4,6.38,6.34,6.4,6.52,6.85,6.89,6.96,6.95,6.88,6.85,6.99,6.95,7.28,7.19,7.33,7.32,7.37,7.36,7.21,7.24,7.36,7.35,7.26,7.19,7.23,7.36,7.36,7.41,7.45,7.59,7.59,7.54,7.55,7.61,7.58,7.53,7.45,7.39,7.39,7.39,7.47,7.31,7.28,7.25,7.23,7.2,7.29,7.17,7.16,7.19,7.09,7.09,7.1,6.99,7.1,7.05,6.96,7.08,7.01,6.98,6.91,6.91,7,7.14,7.09,7.07,6.95,6.93,6.86,6.91,6.8,6.89,6.93,6.96,6.87,6.86,6.96,7.06,7.07,7.11,7.22,7.21,7.36,7.39,7.36,7.48,7.54,7.54,7.45,7.43,7.49,7.55,7.49,7.54,7.54,7.54,7.23,7.39,7.31,7.14,7.13,7.09,7.07,6.93,6.6,6.6,6.24,6.15,5.98,5.92,5.87,5.83,5.79,5.76,5.78,5.64,5.66,5.67,5.65,5.68,5.68,5.72,5.9,6.08,6.52,6.61,7.05,7.2,7.14,7.08,7.28,7.13,7.26,7.16,7.29,7.31,7.45,7.47,7.47,7.45,7.38,7.27,7.29,7.3,7.42,7.51,7.54,7.51,7.65,7.57,7.46,7.36,7.46,7.38,7.34,7.64,7.49,7.43,7.37,7.12,7.21,7.16,7.25,7.23,7.29,7.37,7.39,7.26,7.29,7.38,7.45,7.64,7.72,7.6,7.54,7.49,7.55,7.53,7.48,7.43,7.52,7.52,7.5,7.68,7.22,7.19,6.97,6.97,6.79,6.75,6.7,6.8,6.77,6.75,6.77,6.74,6.65,6.63,6.69,6.73,6.8,6.72,6.75,6.8
| 隧道股份历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 6.8 | 百分位23.66% | 百分位11.62% |
| 近5年 | ||
| 最低值5.58 | 最高值10.36 | 平均值7.69 |
| 近10年 | ||
| 最低值5.58 | 最高值48.13 | 平均值12.14 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值15.49 | 最高值31.97 | 平均值21.2 |
| 2011年 | ||
| 最低值11.51 | 最高值17.62 | 平均值14.49 |
| 2012年 | ||
| 最低值10.13 | 最高值22.56 | 平均值13.42 |
| 2013年 | ||
| 最低值7.38 | 最高值12.88 | 平均值9.8 |
| 2014年 | ||
| 最低值8.28 | 最高值21.4 | 平均值11.49 |
| 2015年 | ||
| 最低值17.21 | 最高值48.13 | 平均值27.5 |
| 2016年 | ||
| 最低值16.73 | 最高值22.24 | 平均值19.37 |
| 2017年 | ||
| 最低值14.53 | 最高值23.81 | 平均值19 |
| 2018年 | ||
| 最低值8.76 | 最高值15.39 | 平均值11.39 |
| 2019年 | ||
| 最低值8.63 | 最高值12.71 | 平均值10.15 |
| 2020年 | ||
| 最低值7.89 | 最高值10.36 | 平均值9.2 |
| 2021年 | ||
| 最低值6.44 | 最高值8.65 | 平均值7.45 |
| 2022年 | ||
| 最低值6.55 | 最高值8.63 | 平均值7.38 |
| 2023年 | ||
| 最低值5.58 | 最高值9.04 | 平均值6.57 |
| 2024年 | ||
| 最低值5.64 | 最高值7.72 | 平均值6.94 |
| 2025年 | ||
| 最低值6.63 | 最高值7.22 | 平均值6.81 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。