ST广网历史市盈率,600831市盈率
《 ST广网 600831 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST广网 600831》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@119.59,123.62,120.93,118.24,130.08,143.13,147.03,143.93,158.33,160.61,161.82,164.11,158.6,169.63,160.48,158.86,149.85,147.97,160.48,161.96,167.47,164.78,159.67,175.68,169.22,167.47,168.55,178.64,170.97,172.45,172.32,176.08,176.22,178.24,181.46,186.84,183.75,184.15,171.91,170.03,173.53,170.84,166.13,161.82,161.82,159.54,163.3,169.63,172.05,174.2,179.85,175.01,174.2,172.32,173.93,172.72,173.53,173.8,178.77,178.1,174.74,174.87,178.91,182.41,186.98,177.83,177.43,173.8,173.39,164.51,166.8,172.32,179.98,183.75,77.91,76.69,78.52,73.47,71.64,68.74,71.75,69.69,67.1,61.18,58.01,57.01,58.49,58.91,54.05,54.05,55.42,53.42,54.84,58.49,59.44,59.55,61.18,61.24,56.8,58.44,59.49,58.65,59.39,59.14,65.05,68.55,70.75,68.14,67.38,63.6,64.98,65.25,65.94,69.3,69.1,66.01,60.79,59.69,60.65,61.96,59.48,61.61,61.89,62.09,63.12,63.19,63.74,63.33,60.93,61.2,61.96,64.77,64.29,66.15,65.32,65.73,64.7,66.97,66.49,66.76,67.93,67.66,67.86,67.24,68.41,69.51,66.01,66.63,64.91,66.21,67.59,68.48,68.89,68.21,65.87,64.06,64.32,62.41,62.41,62.61,63.92,63.92,63.27,66.23,65.17,67.74,67.48,67.08,65.83,66.23,67.81,68.33,68.79,67.15,70.5,68.79,66.95,68.27,66.75,64.58,65.04,66.42,67.34,67.02,69.05,65.7,65.63,63.66,65.77,65.83,66.75,67.28,68.33,70.76,68.86,69.65,76.62,68.74,67,67.99,69.85,69.62,71.19,69.15,67.93,66.53,69.5,72.7,66.82,61.82,63.51,65.25,65.48,63.62,65.78,67.11,65.78,65.48,67.75,68.98,68.05,69.68,66.24,65.83,65.89,64.73,65.48,67.64,68.34,68.57,68.28,70.32,66.88,67.06,67.06,65.13,62.63,60.59,58.44,59.26,59.78,59.95,60.59,60.01,58.96,59.72,58.85,59.43,58.09,56.93,57.04,53.26,53.14,54.13,51.11,51.34,48.89,47.67,48.43,49.01,49.59,50.06,50.23,50.87,52.21,51.86,52.85,53.14,53.78,53.38,52.74,53.44,53.96,55.76,55.41,54.83,55.71,55.59,54.54,54.89,55.47,56,55.65,55.82,54.89,55.82,56.52,54.83,55.59,53.44,54.6,56.52,56.75,62.46,66.24,67.35,67.7,65.83,64.96,65.6,63.97,61.99,63.16,63.74,62.86,62.52,64.49,65.78,68.05,69.21,65.83,69.21,69.73,70.66,58.08,57.04,56.84,57.29,59.58,59.98,58.25,58.39,56.28,60.02,59.45,60.89,59.74,59.74,62.28,61.08,60.36,59.4,59.54,59.16,55.61,53.83,53.54,53.97,50.08,51.52,51.81,48.83,49.12,49.84,50.32,48.11,47.2,47.54,48.93,48.64,48.35,48.4,49.07,50.08,50.8,50.95,51.33,52.72,51.57,50.08,51.28,50.95,52.29,53.88,54.98,54.21,55.03,54.89,56.37,57.48,57.72,57.29,56.95,56.47,57.38,57.77,56.71,52.24,52.68,54.07,54.36,53.01,53.49,52.05,52.48,52.29,51.24,48.02,48.98,49.7,50.52,52.15,52.58,52.34,52.68,52.77,52.72,47.81,49.87,51.67,51.75,51.49,52.06,50.31,50.75,50.39,49.04,47.11,46.89,47.98,46.84,45.62,46.32,45.18,44.48,44.96,43.3,43.78,45.36,43.65,44.39,44.48,45.53,44.26,44.92,43.43,43.65,43.69,45.44,46.63,46.01,47.15,45.05,45.71,44.17,42.77,44.79,46.14,50.75,43.69,44.59,45.49,46.63,51.29,49.37,49.8,49.06,48.16,49.76,46.74,46.74,47.84,49.1,47.02,47.14,45.25,45.57,45.61,45.29,45.29,46,47.02,47.21,42.9,43.49,43.53,41.37,41.72,41.69,43.37,42.27,41.53,41.06,39.61,38.98,41.1,42.31,41.49,41.88,41.61,41.65,41.37,38.94,38.67,38.12,39.18,38.35,36.2,36.74,38.27,39.49,39.41,38.71,36.78,35.53,37.76,36.23,36.04,36.63,36.16,37.37,36.63,37.61,37.96,37.96,37.37,38.12,38.27,38.23,38.71,38.27,39.25,39.18,38.94,38.71,40.78,40.94,40.74,42.55,42.2,41.88,41.37,41.61,42.39,42.7,42.74,41.37,42.7,42.98,42.98,43.8,41.37,40.27,41.33,42.43,42.12,42,40.9,40.35,38.94,38.39,36.08,34.94,34.9,36.63,36.63,35.41,36.2,35.92,36.78,36.9,36.86,37.18,37.92,37.33,37.53,35.17,34.9,35.7,35.17,35.06,35.97,35.86,36.24,36.12,36.35,35.02,35.02,35.06,35.17,34.86,34.71,35.36,34.48,34.56,35.06,34.56,34.25,33,32.8,33.22,33.11,33.72,34.18,33.57,34.52,34.67,34.1,33.76,34.45,33.87,34.33,34.22,34.25,34.37,34.86,34.1,32.84,31.66,31.89,31.55,30.13,30.63,30.78,30.59,30.06,29.14,29.75,28.49,28.88,28.99,29.3,28.95,26.89,27.16,27.2,29.07,28.72,28.99,29.45,28.95,28.38,28.65,27.31,27.96,28.46,28.49,29.1,29.87,30.52,30.36,30.4,29.98,29.18,29.68,29.68,29.6,29.87,29.91,30.1,29.45,29.1,28.07,27.42,27.72,27.19,27.49,27.65,27.91,27.19,27.53,27.8,28.63,28.9,29.09,28.98,28.6,28.75,28.56,28.56,29.02,27.68,27.76,28.03,27.42,26.51,27.08,27.42,27.08,27.87,28.1,27.65,27.8,27.3,27.53,27.8,28.18,28.06,27.68,27.19,27,27.08,27.42,25.96,26.22,25.85,26.32,26.36,26.07,25.75,25.82,25.1,25.1,25.57,24.99,24.7,23.94,24.16,24.27,24.34,24.48,24.23,24.05,23.33,22.06,21.2,20.55,20.84,21.02,21.23,21.95,21.59,22.03,22.35,21.92,21.85,21.38,22.42,22.6,22.46,22.6,22.75,22.71,22.64,23.07,23.54,23.15,23.29,23.72,23.44,23.76,24.12,24.23,24.88,23.94,24.59,25.2,24.84,24.52,24.84,25.2,24.66,24.52,23.83,24.16,25.1,25.53,25.49,26.14,25.93,25.42,25.64,25.89,25.71,25.78,26.07,25.35,26.07,25.46,26.25,26.25,26.43,26.43,26.83,26.83,25.67,26.11,26.76,26.29,26.36,27.41,27.73,27.01,27.91,27.26,32.24,32.32,32.8,32.76,33.32,32.72,33.2,33.04,31.35,31.47,32.08,31.84,30.99,30.87,31.19,31.11,30.51,29.75,28.78,29.18,29.47,29.38,30.27,30.75,29.38,30.63,30.95,29.75,28.07,28.27,29.29,29.06,30.4,30.75,30.4,30.63,29.77,30.08,31.26,32.45,32.68,33.71,32.13,31.82,35.01,35.36,34.18,34.42,34.3,32.76,32.45,31.78,32.01,31.74,30.55,29.61,30.28,30.4,30.71,30.32,29.25,28.54,26.49,26.57,27.36,26.22,26.3,27.44,28.03,28.54,28.15,27.64,26.14,26.57,27.48,28.15,28.31,29.65,29.69,28.82,30.59,30.71,31.38,32.45,32.68,30.75,31.66,30.48,29.53,29.65,30.83,30.48,31.26,31.74,30.71,31.3,30.83,30.99,30.75,31.34,31.38,30.32,31.74,31.86,32.72,32.29,33.27,32.61,32.15,31.42,31.11,29.76,30.26,30.42,30.15,30.88,30.72,30.84,31.15,30.11,30.69,30.45,31.3,30.42,33.46,34.07,33.77,34.88,33.38,33.88,36.35,36.35,36.35,36.04,35.54,35.96,34.57,32.73,32.53,34.27,34.57,33,31.38,31.61,31.92,31.65,30.35,30.77,30.15,29.96,30.38,31.03,30.57,30,29.62,29.92,30.54,30,30.57,31.3,31.8,31.91,31.91,31.3,31.07,31.11,31,31.76,31.65,31.95,29.77,30.35,30.77,30.8,31,31.07,31.3,30.31,30.57,30.31,29.66,29.58,29.47,29.43,28.32,28.05,28.13,28.66,27.82,28.32,28.51,28.55,28.78,28.39,27.13,27.28,27.44,27.28,27.17,27.44,27.86,28.13,27.9,26.98,27.02,28.85,29.24,30.04,30.04,29.54,29.27,31.45,31.26,33.44,33.56,34.4,34.55,33.6,34.02,34.98,34.44,33.56,32.41,32.83,33.14,31.03,31.42,31.34,31.68,31.99,31.61,31.84,31.8,31.07,28.97,29.04,29.01,29.12,29.01,29.85,30.08,30.42,28.89,29.54,31.82,32.48,32.15,31.86,30.92,30.92,31.41,31.57,32.07,32.15,32.15,33.38,33.3,32.93,33.3,32.93,33.18,33.22,33.05,32.44,33.55,33.84,32.4,30.59,29.85,30.3,30.42,30.48,30.6,30.52,31.45,31.37,31.9,32.26,32.42,32.14,31.61,29.99,30.07,30.48,30.19,30.6,30.72,30.44,31.33,30.76,30.84,30.68,30.15,31.25,30.92,30.96,31.37,31.57,31.17,31.69,31.9,31.45,31.05,29.99,30.03,30.23,30.44,30.31,30.76,31.05,31.37,31.86,31.49,31.57,31.9,31.74,31.86,31.05,32.26,32.22,32.71,32.42,31.94,31.9,31.82,31.49,32.06,31.61,31.74,32.26,32.67,32.75,32.71,33.28,32.63,33.07,33.56,33.56,33.11,33.11,33.48,33.6,33.4,33.16,33.89,34.45,34.86,34.58,36.69,35.87,36.16,34.66,34.86,34.37,36.86,37.51,37.99,38.5,38.46,38.55,39.28,38.89,38.89,40.45,42.57,40.23,43.09,42.74,42,40.45,41.66,41.66,41.62,42.48,44.12,43.95,44.08,43.39,43.34,42.83,42.57,43.86,43.21,41.53,41.96,40.67,39.41,38.94,39.71,40.1,40.79,41.05,40.62,51.91,53.14,52.58,52.25,53.14,52.3,52.92,49.63,50.13,49.07,49.3,50.13,50.41,50.91,50.74,53.31,53.42,53.47,52.8,53.14,53.7,54.42,54.42,55.26,55.26,52.08,52.58,52.08,55.92,56.04,55.42,56.87,56.31,54.7,54.59,53.03,51.58,51.63,52.69,52.92,53.7,53.64,51.13,50.85,51.75,52.41,51.69,51.52,51.58,49.63,50.41,49.96,50.46,51.13,48.68,50.24,51.52,52.25,51.47,52.69,52.36,52.86,51.58,51.58,51.13,52.75,52.86,58.15,59.21,60.55,60.1,59.49,63.22,69.57,76.53,84.16,85.39,84.55,93.02,91.52,90.51,90.96,97.87,88.29,89.51,89.07,88.23,84.55,85.5,88.73,89.51,94.08,91.96,91.63,94.8,91.74,96.25,91.24,90.9,90.74,92.74,102.04,99.48,98.98,98.81,94.3,90.4,92.18,92.91,90.79,87.9,93.13,93.19,91.68,96.92,106.61,110.01,114.97,96.63,87,87.62,84.39,84.94,78.95,77.96,79.24,82.19,86.27,87.41,89.5,87.55,85.65,91.35,94.92,91.78,96.34,96.01,105.61,109.93,120.9,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,127.89,115.11,103.61,98.19,100.66,90.59,81.42,73.3,80.62,78.38,73.92,68.55,63.18,56.86,51.16,56.29,61.95,68.12,74.92,67.41,71.45,77.24,78.1,78.1,77.2,81.28,77.05,69.36,69.17,74.16,72.49,70.12,66.37,71.5,70.12,68.5,75.34,79.52,78.86,78.81,84.47,82.47,84.47,76.01,80.76,82.8,74.54,67.08,60.38,54.35,56.82,61.9,52.85,47.58,47.76,52.55,57.81,58.08,56.94,57.64,51.89,46.8,51.5,51.02,52.68,55.68,55.68,55.81,56.42,53.77,54.94,52.55,52.68,56.73,57.03,61.08,61.12,61.12,64,64.65,62.95,64.35,57.9,63.69,63.69,64.43,66.26,61.91,62.82,64.18,61.53,61.57,65.06,66.52,68.24,69.21,69.39,69.43,68.77,66.65,69.21,68.24,66.56,69.08,71.07,69.52,70.27,72.04,69.7,64.97,65.72,66.61,65.99,68.15,69.52,71.82,69.61,72.88,75.22,74.12,74.56,75.57,75.13,75.79,73.23,73.63,75.09,72.88,72.31,74.65,71.42,71.73,72.39,69.83,62.9,59.45,60.87,54.77,55.57,50,49.91,48.67,50.88,46.95,47.92,50.35,49.43,48.06,49.25,49.82,44.83,44.48,41.25,43.6,42.71,44.83,46.78,51.46,50.09,54.24,54.86,54.9,56.67,56.71,60.2,58.83,57.86,53.45,53.49,48.23,48.76,52.12,51.59,47.44,48.72,49.29,47.88,47.48,47.88,49.87,50.26,48.72,50.97,53.05,57.16,55.87,56.27,55.74,57.24,55.57,53.05,55.65,55.12,55.52,56.67,56.63,54.86,54.42,58.92,57.73,58.04,59.76,61,59.89,58.83,55.48,53.84,55.06,52.86,53.92,52.78,52.91,53.29,53.41,52.63,54.92,58.74,52.88,51.74,51.13,50.31,49.54,51.17,50.31,47.22,47.58,49.05,49.54,48.48,48.72,49.29,49.29,48.68,51.09,51.37,52.27,53.65,52.76,54.06,53.12,49.86,50.19,51.66,51.29,51.66,51.57,51.7,52.51,51.98,50.8,52.14,52.96,52.76,52.8,52.59,53.57,54.1,54.26,53.49,53.29,53.33,54.34,55.73,55.97,55.73,56.42,57.2,60.98,61.15,62.86,61.72,65.67,63.8,63.92,61.03,61.64,61.19,62.21,61.19,60.21,62.04,62.25,61.39,59.64,61.6,56.03,55.85,57.45,56.65,55.96,55.01,55.3,55.81,55.41,55.7,56.25,57.12,56.98,55.45,59.57,59.69,60,59.3,58.79,58.33,55.2,55.67,55.36,56.22,55.59,55.79,56.14,55.2,53.72,54.03,53.68,53.91,53.99,55.59,56.18,56.1,55.75,55.32,55.08,56.06,55.48,56.61,55.94,56.33,56.37,56.57,56.02,55.28,55.03,55.41,55.03,55.49,55.57,55.84,55.76,54.4,55.3,55.45,55.88,56.23,56.34,55.8,55.49,55.45,55.69,55.49,56.11,55.96,57,56.42,56.15,58.79,57.66,55.45,55.45,55.65,54.21,54.06,50.41,50.49,49.94,51.26,51.07,51.26,50.68,51.15,51.11,50.33,50.68,50.72,50.45,50.41,50.68,51.15,51.73,51.53,52.66,53.36,53.71,52.35,51.69,51.15,49.13,49.67,49.36,49.71,50.49,50.99,50.56,50.72,50.8,50.64,50.99,50.64,50.87,51.07,51.15,51.65,51.34,50.41,50.8,50.8,51.34,51.49,51.84,51.77,52.19,51.3,51.49,51.96,51.34,51.26,52.12,51.96,52.74,51.46,51.03,50.99,50.8,50.76,51.18,50.99,50.95,50.52,49.94,50.17,50.41,50.1,50.06,50.29,48.23,48.62,49.94,50.21,50.41,49.71,50.25,49.94,49.94,49.17,49.24,47.85,46.64,45.75,45.79,51.57,50.16,49.89,50.07,50.34,56.23,55.53,55.63,54.46,54.67,55.53,54.06,52.49,52.54,52.85,54.31,53.76,52.8,52.34,52.85,49.46,49.41,50.02,49.77,49.26,46.89,46.84,47.24,47.59,48.81,49.16,48.91,47.34,48.3,48.25,49.11,49.01,49.77,49.56,49.61,48.55,48.35,49.46,49.72,49.26,49.87,50.27,50.22,50.07,50.78,50.52,50.32,50.27,49.26,48.76,49.41,49.11,46.03,46.63,47.29,47.44,47.54,48.2,48.15,47.9,48.81,50.98,50.22,49.87,49.46,52.19,51.28,51.43,51.53,51.38,50.07,49.56,50.17,50.17,51.43,51.79,51.48,52.24,51.28,50.98,50.27,50.98,51.63,51.23,52.09,52.7,45.02,45.15,44.89,45.07,44.46,45.46,45.93,46.19,45.76,45.24,45.59,45.76,45.2,45.98,45.07,44.16,43.72,43.72,43.81,43.25,43.33,43.98,44.63,44.55,45.02,45.07,43.77,44.16,43.46,42.25,42.77,42.86,42.73,42.94,43.33,42.86,44.1,44.05,43.78,43.51,43.74,43.65,44.01,44.28,44.42,44.28,43.65,42.92,42.2,42.29,41.11,40.89,40.62,40.8,39.21,39.17,39.26,39.49,39.12,39.26,39.62,38.99,37.63,37.59,37.22,37.59,37.95,37.63,37.81,37.68,37.45,37.22,37.59,36.91,36.59,36.59,36.23,36.55,36.27,36.77,36.95,37.22,37.63,37.81,37.68,37.59,37.31,36.86,37.9,37.22,36.23,36.23,36.5,36.45,36.55,37.09,36.91,37.5,37.45,37.54,37.04,36.68,35.78,33.56,34.06,33.47,31.75,31.43,31.98,31.89,32.38,32.25,31.98,32.47,32.38,33.15,33.38,33.38,34.46,36.23,35.55,35.32,34.74,34.83,36.27,37.04,36.73,36.18,36.09,36.59,36.32,36.18,35.82,36.05,33.47,33.83,34.83,34.6,35.37,35.91,35.55,35.01,34.42,36.09,36.36,36.5,36.09,35.78,34.15,34.65,34.33,33.74,25.77,26.25,26.94,26.28,27.31,26.14,26.37,26.08,26.66,26.31,26.27,26.7,25.85,25.59,25.91,25.91,26.11,26.44,26.63,26.99,26.17,25.95,24.97,24.97,24.51,23.4,23.7,23.21,23.34,23.7,23.8,23.53,22.75,22.82,22.82,22.07,22,21.25,19.13,19.3,18.61,19.3,19.43,19.72,19.46,19.07,19.62,19.26,19.69,19.3,18.81,18.81,19.2,19.2,18.35,18.97,18.97,19.1,19.33,19.36,19.04,19.46,19.66,20.01,19.92,20.01,19.92,19.66,19.72,19.79,18.84,18.78,18.65,19.1,18.91,19.23,19.26,19.17,19.13,18.61,18.42,18.12,18.29,18.45,18.32,18.55,18.42,18.68,18.61,18.58,18.32,18.03,19.35,19.74,20.2,19.88,20.24,19.42,19.6,19.78,20.1,19.85,19.35,19.71,19.85,19.74,20.06,19.99,20.06,19.56,19.71,19.21,19.24,19.1,17.22,16.62,16.3,15.95,16.2,15.74,16.09,16.98,16.83,16.91,17.22,17.3,17.15,17.44,17.69,17.69,17.94,18.22,18.47,18.26,18.82,18.33,19.28,19.74,19.78,20.06,21.12,21.08,19.7,20.06,20.38,19.35,20.13,21.08,23.2,25.53,25.21,27.72,27.72,27.72,25.99,26.13,23.52,23.24,23.59,25.95,25.32,25.32,23.69,23.91,23.66,23.27,24.05,24.72,26.03,24.01,23.91,24.93,23.59,24.44,26.87,26.87,26.48,29.13,28.21,28.32,28.85,28.21,27.65,27.65,27.61,27.61,26.73,27.19,27.19,26.7,26.7,26.98,26.98,27.19,26.03,25.32,25.32,25.14,24.4,24.4,24.19,24.19,24.65,24.65,25.6,25.6,25.81,25.81,26.8,26.8,27.08,26.7,27.65,27.65,27.16,27.16,29.87,30.33,30.33,30.76,30.76,32.21,30.72,30.72,31.53,31.53,30.09,30.09,30.55,30.55,31.43,31.43,32.7,32.7,32.1,32.1,36.2,36.2,32.62,32.62,34.65,34.65,38.11,38.11,35.46,35.46,33.67,33.94,33.94,35.89,35.89,39.47,39.47,43.4,43.4,47.76,52.55,52.55,47.8,47.8,43.01,43.01,44.65,44.65,42.04,43.33,47.65,48.5,48.5,47.29,47.29,47.77,46.72,48.87,48.87,47.29,47.29,44.45,44.49,43.93,46.92,46.92,45.99,45.99,44.66,44.66,44.94,44.94,45.75,50.32,50.32,47.69,47.69,52.47,52.47,52.23,52.23,47,47,68.99,68.99,63.48,63.48,63.88,63.34,64.76,68.47,70.02,70.02,74.41,74.41,75.69,75.69,73.39,73.39,68.81,68.81,72.04,72.04,71.5,71.5,72.18,72.18,67.19,66.11,66.11,68.94,70.22,69.21,69.21,67.52,67.52,69.62,69.62,76.56,76.56,78.79,88.58,88.58,79.76,79.76,77.14,79.07,79.07,81.41,78.93,78.93,73.49,75.83,75.83,74.38,75.69,77.55,77.76,78.24,75.83,76.52,77.76,74.45,76.52,75.14,72.18,70.8,71.14,67.21,67.56,67.42,66.8,67.56,71.83,71.42,70.52,68.32,67.83,64.53,64.53,65.15,66.04,67.15,67.15,67.15,67.56,67.56,67.21,65.77,64.73,62.8,57.22,57.98,57.29,57.29,57.91,57.84,57.84,59.98,59.98,61.91,60.73,62.11,60.67,60.67,58.67,59.29,60.39,60.39,62.11,59.84,59.84,61.98,64.32,64.32,63.63,66.04,68.39,74.11,74.11,71.7,98.15,99.69,98.15,93.23,93.23,92.75,95.45,95.93,95.06,95.06,95.35,95.45,87.83,89.57,91.59,91.21,90.82,91.02,88.8,91.5,88.7,86.97,86.87,83.98,82.82,83.88,86.1,83.79,83.79,86.1,89.57,89.57,86.87,86.87,87.16,86.29,87.35,87.35,86.97,86.97,88.32,86.3,86.3,85.82,86.2,82.16,82.45,80.33,80.23,79.85,79.85,82.06,82.06,84.47,83.31,86.3,84.37,82.35,82.74,82.16,79.85,80.14,80.04,81.19,81.19,80.81,81.39,81.58,81.48,83.7,83.22,82.25,82.93,84.37,91.21,94.2,94.39,92.46,87.55,88.13,88.13,90.54,91.21,91.21,88.61,88.61,89.38,89.19,89.19,93.81,92.46,92.37,101.61,97.86,98.72,98.72,96.7,96.7,97.76,97.76,102,102,101.33,98.05,98.05,97.86,97.86,97.57,94.39,94.39,96.03,88.61,88.61,79.75,79.75,76.28,76.28,77.44,79.94,79.94,83.7,83.7,83.12,83.12,83.51,83.51,86.97,88.03,86.88,86.88,91.79,91.79,98.24,98.24,99.98,102.58,99.01,99.01,104.99,102.77,99.88,94.58,85.63,85.63,91.98,91.98,95.45,95.45,94.49,94.49,96.22,93.62,93.62,88.61,92.08,90.63,88.42,88.42,86.88,86.88,82.83,82.45,82.45,80.23,80.23,81.87,81.87,83.99,83.99,79.85,79.85,81.87,81.87,83.22,83.22,82.06,82.06,81.1,81.1,78.21,78.21,77.82,77.82,77.05,79.15,79.15,78.67,78.67,81.08,81.08,82.05,83.3,83.3,79.92,79.92,78.48,78.48,80.21,80.21,78.96,78.96,79.35,79.35,79.15,79.63,81.37,81.37,72.11,72.11,68.24,68.82,64.38,61.87,64.38,66.12,64.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67.32,66.27,65.45,65.57,63.94,36.72,37.31,37.58,38.45,40.24,40.24,41.17,42.04,42.9,43.63,42.44,42.24,42.5,42.77,42.77,42.9,41.84,42.1,42.04,40.84,40.44,40.84,40.24,41.24,40.71,41.17,42.17,40.57,38.71,38.64,38.58,39.04,40.37,40.37,39.24,40.24,40.24,39.18,39.18,38.11,37.58,37.98,38.05,37.78,37.25,37.51,38.11,38.25,37.78,37.45,36.85,36.98,36.98,36.85,36.65,36.72,36.12,35.39,34.52,34.79,35.52,35.92,36.32,36.05,35.32,34.85,35.45,36.58,36.58,36.32,35.98,36.12,35.32,35.59,36.05,35.72,35.85,35.98,36.45,36.38,37.85,54.49,54.39,54.3,54.2,55.64,56.12,55.73,57.08,56.4,55.64,55.83,54.49,55.26,54.11,53.44,53.44,54.3,53.44,51.9,51.71,50.85,51.04,52.29,52.1,51.43,51.52,51.81,51.04,51.14,51.23,50.85,50.47,50.08,50.08,50.18,49.32,48.55,49.61,51.91,50.91,51.51,51.81,52.51,52.31,52.41,52.81,53.41,53.51,54.21,55.22,54.71,53.81,54.21,53.61,53.81,54.61,53.91,53.51,52.61,53.21,54.21,53.41,53.51,53.21,52.81,53.01,53.41,53.91,54.31,56.42,57.02,59.22,58.92,58.42,59.52,59.83,59.63,59.22,59.12,58.42,57.22,60.03,62.03,63.33,62.93,61.73,61.53,61.53,62.43,63.23,62.13,60.63,63.13,65.34,69.55,66.34,64.74,63.03,58.82,58.22,56.42,59.42,58.92,60.53,64.64,64.23,62.33,62.73,61.93,62.33,60.73,63.83,68.64,66.34,72.95,67.04,63.83,62.03,68.24,71.05,69.15,69.85,68.24,65.84,65.74,65.34,68.94,65.74,61.03,64.23,63.93,65.04,64.64,64.94,64.03,61.63,61.43,64.74,63.23,63.23,65.14,67.34,68.14,66.94,65.24,67.94,68.35,66.04,69.75,65.84,67.44,68.65,69.75,66.54,62.63,62.63,58.62,60.63,58.85,62.85,67.8,65.97,67.43,68.29,67.92,69.63,71.95,73.9,70.85,70.48,69.14,69.26,71.7,69.14,71.09,71.46,71.7,72.31,73.17,76.58,75.6,75.73,75.6,74.38,73.04,73.17,72.07,71.58,71.34,73.04,71.58,71.34,72.92,71.95,72.19,74.38,73.65,74.87,72.8,72.31,70.97,70.73,70,68.41,68.65,69.26,68.78,68.9,68.78,68.17,65.61,67.92,69.75,69.87,70.12,69.39,69.14,69.87,69.75,71.82,71.58,70.73,66.95,66.21,66.95,68.41,68.78,68.29,67.92,69.51,69.39,68.9,68.9,69.39,68.17,68.29,69.14,69.51,68.17,68.41,69.39,69.87,71.09,70.85,70.12,71.95,71.46,71.34,70.24,69.87,70.12,70.24,70.24,69.26,66.95,66.21,66.58,67.31,65.97,64.63,62.8,64.02,62.92,61.7,61.7,60.12,60.48,61.46,62.56,63.04,63.53,63.04,62.56,62.68,62.44,60.85,60.61,62.07,62.44,60.36,62.19,64.26,65.85,65.36,65.36,67.19,68.17,67.31,67.8,67.43,66.95,68.04,69.14,69.39,69.63,68.29,67.92,68.29,67.92,68.65,69.51,71.09,69.87,72.31,72.68,73.65,72.43,72.07,71.09,70.36,69.63,70.36,70.48,70.61,69.39,68.78,68.04,68.53,69.02,71.09,69.63,69.26,70,70,71.7,73.41,73.04,72.43,70,70,73.53,71.22,72.92,76.46,73.17,73.29,72.92,72.31,72.31,72.8,74.02,75.36,74.51,75,74.75,75.48,74.51,75.36,76.46,76.34,75.48,76.82,75.61,74.14,75.48,75,75.85,76.46,75.48,74.14,74.87,79.39,78.53,77.92,78.78,76.21,79.87,78.9,77.68,80.36,77.8,76.7,78.29,79.75,79.39,81.21,78.78,80.6,82.8,82.92,83.17,84.75,83.9,82.07,74.39,77.8,81.34,80.97,164.43,169.27,163.46,158.61,150.38,150.87,147.72,145.3,139.24,137.55,135.12,136.58,136.09,140.45,143.36,157.65,151.59,155.47,153.04,155.95,159.34,158.86,159.83,158.37,155.71,149.65,142.63,147.23,145.05,145.05,145.3,144.57,143.84,142.15,142.87,139.73,141.66,144.57,143.84,142.15,142.15,141.66,142.87,146.99,144.09,142.39,144.81,144.57,144.57,146.26,147.48,146.51,142.87,145.78,142.15,139,137.55,136.09,139.97,140.7,137.79,143.12,143.12,142.15,140.45,142.39,139.73,180.2,178.28,181.15,180.2,177.96,177,177.96,177.96,176.36,176.04,175.72,178.92,177,176.36,176.68,182.43,178.6,183.71,181.15,180.83,180.51,175.08,174.12,170.61,166.14,166.14,170.29,173.81,175.72,170.93,172.53,171.57,172.21,174.44,177.64,184.99,186.59,189.78,185.63,183.07,185.63,188.18,188.18,191.7,190.42,200.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| ST广网历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值34.52 | 最高值200.96 | 平均值80.78 |
| 近10年 | ||
| 最低值15.74 | 最高值200.96 | 平均值63.44 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值53.42 | 最高值186.98 | 平均值96.35 |
| 2011年 | ||
| 最低值38.12 | 最高值70.66 | 平均值51.91 |
| 2012年 | ||
| 最低值20.55 | 最高值43.8 | 平均值31.65 |
| 2013年 | ||
| 最低值23.44 | 最高值36.35 | 平均值29.91 |
| 2014年 | ||
| 最低值26.98 | 最高值56.87 | 平均值36.87 |
| 2015年 | ||
| 最低值46.8 | 最高值127.89 | 平均值75.94 |
| 2016年 | ||
| 最低值41.25 | 最高值65.67 | 平均值54.22 |
| 2017年 | ||
| 最低值36.23 | 最高值56.23 | 平均值47.63 |
| 2018年 | ||
| 最低值15.74 | 最高值37.9 | 平均值25.29 |
| 2019年 | ||
| 最低值23.59 | 最高值99.69 | 平均值61.21 |
| 2020年 | ||
| 最低值61.87 | 最高值104.99 | 平均值86.09 |
| 2021年 | ||
| 最低值34.52 | 最高值67.32 | 平均值46.92 |
| 2022年 | ||
| 最低值56.42 | 最高值76.58 | 平均值67.44 |
| 2023年 | ||
| 最低值70 | 最高值200.96 | 平均值129.88 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。