《第一医药 600833》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@47.89,47.59,48.01,46.18,46.57,47.12,48.78,51.03,51.88,51.2,51.63,51.84,50.35,51.93,54.01,54.56,50.31,49.84,50.14,55.16,55.11,54.14,56.22,54.9,55.88,56.26,55.28,55.03,54.35,54.73,56.31,57.96,58.26,60.39,60.3,60.81,59.37,61.83,59.41,60.81,61.54,62.85,61.2,60.35,60.22,61.15,60.73,61.96,61.66,61.11,62.94,62.22,61.58,58.47,59.28,59.5,60.22,58.98,59.54,59.84,60.22,59.45,59.62,61.54,63.71,62.6,63.28,61.62,60.35,58.64,60.22,62,62.05,60.18,56.16,53.46,52.82,51.15,48.24,46.8,48.17,47.22,46.23,45.31,42.42,42,43.03,43.6,40.59,40.59,40.36,38.99,38.76,40.06,40.78,40.97,41.47,41.47,45.62,43.6,43.26,43.26,43.49,43.79,43.64,44.78,44.29,43.26,42.46,38.84,39.56,40.13,39.83,41.12,39.48,38.68,36.36,37.24,36.32,35.14,34.76,35.67,36.32,36.7,37.69,37.81,36.66,37.77,38.23,37.31,38.49,39.71,39.52,40.02,39.6,40.02,40.06,40.74,41.54,41.01,41.88,40.82,40.93,42.72,43.18,44.21,42.42,43.6,42.8,44.17,45.16,45.35,45.39,45.85,44.44,45.28,45.47,44.93,44.36,46.65,68.69,68.8,69.47,71.63,71.69,70.74,71.69,71.46,72.46,74.73,74.62,74.79,73.51,69.75,68.69,67.09,67.75,69.75,68.97,69.91,71.57,74.57,72.79,70.58,70.13,68.25,67.2,65.98,68.14,68.64,68.97,70.74,70.91,71.8,69.86,68.69,69.08,70.61,69.39,72,75.15,74.54,76.09,78.86,77.81,77.42,74.76,81.29,78.08,74.87,74.98,78.47,79.3,77.14,79.36,78.8,78.69,79.13,78.25,77.2,74.93,75.43,74.21,74.15,75.59,73.05,74.49,75.15,74.49,75.26,76.42,75.92,74.32,75.59,73.43,70.56,69.78,67.4,65.69,67.18,68.34,69.17,69.23,69.06,67.24,66.13,67.13,65.74,66.24,67.29,66.74,62.92,64.41,64.47,61.26,63.42,61.54,63.36,65.3,65.85,64.41,64.8,63.69,63.09,64.97,65.8,66.68,66.24,68.79,69.62,70.72,71.66,69.67,70.22,70.56,71.22,72.22,72.94,72.44,68.79,69.89,70.89,71.66,72.05,72.6,71.33,73.32,72.16,71.77,71.5,74.04,75.15,74.15,76.42,76.98,76.31,75.37,73.54,73.21,73.77,73.71,72.77,75.32,75.81,70.94,72.25,74.04,73.57,73.41,76.14,76.46,76.4,75.41,74.67,73.09,71.15,70.94,70.36,72.88,71.52,69.99,70.45,70.55,71.11,71.11,72.95,72.23,72.39,69.99,68.3,69.22,69.07,67.48,64.93,64.88,64.88,66.21,62.69,61.61,62.69,64.17,64.22,66.16,66.51,66.77,64.17,64.42,64.17,65.49,65.49,63.3,61.92,62.02,62.69,62.23,63.15,64.78,65.6,65.54,66.16,66.31,66.06,66.67,66.21,65.6,66.77,68.25,68.35,68.45,70.04,70.96,77.76,81.47,81.69,81.33,77.47,76.4,72.11,72.4,73.82,72.47,74.61,74.4,72.18,72.11,72.61,69.32,62.46,61.39,61.6,64.96,65.82,67.18,65.96,65.11,63.32,62.39,62.1,63.25,63.61,64.82,65.32,64.46,64.03,63.03,63.85,70.21,68.41,68.62,69.72,76.7,76.63,79.54,75.8,76.01,72.56,69.38,70.83,72.63,70.97,65.65,66.96,68,66.75,66.75,67.72,70.97,72.9,74.77,73.73,72.56,75.67,69.03,68.34,64.75,64.06,64.47,65.99,65.16,65.78,66.48,60.11,62,62.13,62.95,65.84,65.91,66.72,73.4,72.39,71.89,77.05,79.88,78.94,78.12,73.21,70.06,71.07,68.74,68.99,66.79,68.3,69.56,64.58,65.02,62.57,59.86,61,62.82,61.94,62.32,60.87,56.4,54.95,51.37,53.57,52.5,52.62,49.98,47.84,48.34,47.84,45.01,44.5,44.94,45.89,42.99,40.6,41.55,45.32,47.27,46.71,47.65,45.01,41.99,45.13,44.13,44.69,46.14,45.89,45.83,46.14,47.08,48.15,48.47,46.64,48.15,49.29,48.85,49.48,49.92,51.99,51.43,50.99,50.48,50.86,51.81,52.31,52.94,57.79,57.66,55.52,55.71,56.09,55.33,53.76,53.88,54.39,56.53,57.28,56.59,52.18,52.5,53.76,55.52,52.81,53.25,52.5,51.05,51.37,50.86,47.4,45.83,46.01,45.59,45.83,45.04,45.47,45.89,47.05,48.26,48.38,49.48,49.6,49.96,49.9,49.11,48.08,49.54,49.41,49.48,49.3,49.89,49.35,49.3,48.94,47.29,47.7,49.06,50.6,48.65,48.05,48.41,45.93,45.93,46.87,46.1,45.69,45.34,45.69,47.23,46.64,46.64,46.16,45.22,45.34,44.69,43.98,44.03,45.04,46.34,47.17,47.34,46.99,46.87,46.64,45.75,45.1,44.33,44.33,44.21,43.44,44.27,44.92,48.76,48.59,46.81,51.19,49.89,48.29,48.7,47.82,48.35,43.5,43.03,42.68,44.03,42.97,42.79,43.33,43.56,43.33,42.79,41.14,40.49,41.32,43.98,48.35,53.2,52.01,53.43,58.1,56.39,54.26,56.92,55.5,54.5,53.31,54.5,54.26,51.78,51.13,48.11,48.05,48.23,47.4,44.63,45.39,46.26,44.83,45.43,47.16,47.99,48.47,47.93,48.05,46.74,47.93,46.62,46.02,46.32,44,43.76,44.11,45.55,43.94,45.37,45.96,46.14,47.04,48.17,46.38,46.98,46.44,46.8,47.04,48.29,47.69,48.59,47.57,47.21,47.16,44.95,45.49,45.49,45.31,47.09,47.4,47.03,46.43,46.3,45.39,45.51,45.7,44.42,44.05,43.32,42.9,43.2,42.96,43.75,43.63,44.66,44.42,43.87,42.9,42.84,43.57,42.23,42.53,43.99,43.5,44.42,44.84,44.66,44.11,42.77,44.36,44.78,46.91,46.12,46.24,46.24,46.73,46.85,46.97,45.88,46.43,46.24,46.12,47.52,47.52,47.09,48.13,46.43,47.89,48.86,48.56,48.98,49.83,49.35,48.37,49.04,47.09,47.09,47.95,47.95,47.83,48.13,47.95,47.4,47.64,48.01,48.31,48.86,48.92,48.98,50.56,49.83,48.92,49.1,48.68,49.53,52.33,53,58.23,57.93,56.65,54.82,54.64,52.08,51.05,51.11,50.44,50.68,50.62,50.02,50.99,52.21,51.54,50.93,49.95,51.23,49.47,49.29,50.02,49.47,51.05,52.81,51.29,50.44,49.59,48.74,49.53,48.86,48.68,48.74,49.35,49.72,48.37,48.74,47.33,47.39,47.3,48.4,48.58,48.83,48.52,47.97,48.34,48.21,48.09,48.03,48.58,49.13,49.38,51.52,51.64,52.13,51.82,51.09,51.4,51.46,51.46,51.7,52.86,50.48,50.11,48.4,47.97,46.13,46.68,46.62,46.81,45.83,44.36,44.6,41.67,41.42,41.54,40.26,40.38,41.73,42.22,41.79,42.22,42.16,40.26,43.14,44.54,44.3,43.38,43.93,43.99,43.32,42.65,41.61,42.03,42.89,43.93,43.2,42.46,41.48,41.85,41.79,42.83,43.2,43.69,43.93,44.05,43.93,44.24,44.6,44.91,44.91,45.64,43.56,43.93,43.69,43.99,44.05,44.11,45.83,45.89,47.91,47.05,48.52,46.65,46.53,46.89,47.67,48.46,49.96,52.73,50.56,49.96,50.08,49.36,47.61,49.84,50.87,51.89,51.11,48.46,49.36,49.9,49.84,51.17,50.99,56.11,61.71,60.27,55.21,55.21,55.93,56.53,54.24,54.96,53.52,51.17,51.05,48.7,49.54,49.54,50.96,50.6,52.16,50.78,50.54,50.06,50,51.14,49.1,50.3,51.92,54.32,53.36,53.36,53,53.24,54.2,53.9,54.2,54.8,54.98,50.84,52.28,54.02,55.22,55.1,55.22,56.18,54.5,55.04,55.16,53.84,52.82,51.86,51.2,50.54,50.84,51.02,51.32,49.28,49.7,49.94,51.2,50.9,49.28,47.48,47.42,46.82,46.34,44.95,44.71,45.74,46.1,46.94,46.64,46.58,47.06,47.9,47.84,50.18,49.64,50.42,50.42,52.34,52.52,52.88,53.06,52.76,52.88,53.36,55.1,54.32,54.02,52.64,52.52,54.38,52.7,51.44,51.14,51.02,54.32,54.38,53.66,54.08,53.72,51.08,51.2,51.56,52.7,53.42,54.26,54.62,54.92,52.34,56.42,56.18,56,57.32,57.92,59.66,58.27,58.79,58.14,57.49,58.2,59.05,59.89,60.35,61.39,61.2,60.74,60.61,61.13,62.17,59.31,60.29,59.63,58.66,57.42,53.38,55.01,60.55,62.97,64.38,63.8,65.73,63.29,67.33,66.63,65.79,63.1,64.45,65.73,65.09,66.63,67.84,67.4,66.05,64.89,66.82,65.86,66.37,64.64,64.96,65.15,66.63,65.22,66.18,66.18,63.68,63.74,63.74,63.1,61.56,60.21,60.92,61.69,61.82,60.85,61.56,61.75,62.59,62.59,64.06,64.38,65.98,65.47,65.09,64.83,64.38,66.18,66.56,65.92,65.86,64.45,64.64,63.04,64.89,65.92,65.98,66.18,67.27,66.63,66.69,68.42,68.42,70.15,71.5,71.95,69.7,70.79,72.01,73.36,72.33,71.69,70.99,72.14,71.82,75.67,75.8,75.86,76.95,74.83,74.51,75.6,77.98,78.24,82.1,82.1,81.26,81.07,84.99,85.31,84.47,85.63,85.95,80.23,80.36,80.43,82.16,79.66,80.23,83.64,82.48,83,83.57,83.19,83.96,82.74,81.71,81.13,81.84,85.12,83.38,80.68,81.45,79.59,77.79,76.06,76.32,77.6,80.3,82.1,82.68,82.23,82.16,80.43,80.12,81.11,79.44,79.75,84.76,87.6,83.89,82.1,83.58,81.24,83.4,82.66,84.08,83.96,86.37,87.85,87.48,85.56,83.03,84.08,84.7,91.5,93.79,92.73,85.5,91.81,94.34,92.8,92.05,93.79,91.13,90.2,88.65,83.34,82.29,84.94,84.7,84.39,82.22,79.2,79.69,81.48,83.58,82.29,82.29,79.57,76.6,77.22,77.59,77.9,77.9,79.13,80.99,82.1,82.1,83.71,86.18,85.5,84.94,84.39,83.03,83.46,85.87,86.92,86.18,85.01,81.79,82.41,85.01,88.53,87.36,88.04,92.61,92.92,95.27,95.76,94.77,93.91,97.62,106.58,99.97,105.66,105.1,107.2,107.82,112.39,115.55,114.81,114.87,112.15,113.75,113.14,111.34,110.72,111.34,113.51,112.95,110.66,110.2,113.52,118.28,118.22,114.72,113.82,115.32,117.86,123.04,127.25,129.42,130.63,127.56,128.1,130.51,143.58,144.01,141.35,134.3,136.65,141.66,135.83,133.99,134.33,131.86,137.21,150.92,149.42,154.89,154.43,158.52,171.13,172.57,169.34,181.49,197.73,210.05,211.89,204.46,194.04,189.03,200.15,199.17,193.12,181.38,187.13,195.37,190.3,190.65,204.87,202.68,188.17,170.44,172.85,158.69,142.8,156.21,160.42,157.25,141.53,127.37,132.43,119.19,107.27,96.56,86.89,78.19,70.36,77.39,85.1,93.62,103.01,92.7,92.47,99.5,104.22,110.15,119.25,119.94,113.95,102.55,95.29,102.32,97.77,92.93,83.78,92.18,92.65,92.65,100.07,110.09,110.9,114.18,121.67,124.26,136.69,123.05,124.2,111.76,100.82,90.75,81.65,82.34,90.57,98.92,84.96,76.49,72.07,74.91,82.39,87.75,83.76,91.3,82.17,75.56,83.1,82.56,85.07,88.18,86.93,87.47,87.64,82.66,84.14,80.75,80.92,85.4,85.83,90.42,94.96,91.08,98.67,108.56,104.25,104.79,98.84,105.01,111.57,109.49,107.36,102.61,103.7,103.1,104.15,102.66,108.57,107.52,114.81,119.84,119.4,119.4,117.08,112.05,112.71,110.61,108.46,111.22,112.33,109.73,112.66,114.48,111.83,101.72,99.18,99.07,98.35,101.11,102.16,103.1,100.67,101.11,101.22,101.5,101.94,102.88,103.04,106.36,109.78,109.23,111.06,112.55,122.16,118.85,111.99,112.1,115.59,111.39,102.88,100.45,102.49,92.32,93.6,84.31,83.98,83.87,86.97,81.83,83.93,87.57,85.47,81.16,83.15,85.69,78.84,81.61,82.82,86.08,83.04,87.19,85.97,89.29,91.11,90.39,93.1,92.44,91.72,89.78,91.72,89.78,92.05,82.82,81.99,76.03,77.08,80.94,81.22,78.01,80,80.11,77.46,76.97,76.36,79.01,78.62,79.01,81,83.48,85.42,84.04,84.98,84.15,84.7,87.19,83.98,87.96,91.66,89.09,92.28,91.69,91.47,90.77,94.18,92.61,95.1,96.89,97.38,94.29,95.97,89.95,90.87,92.01,90.87,91.8,91.52,90.44,90.82,91.51,90.77,93.98,90.35,81.29,80.55,80.45,79.34,79.82,83.56,82.03,79.66,79.55,79.66,80.98,81.45,80.34,81.03,80.98,80.55,83.35,83.35,84.13,84.45,84.92,83.87,82.77,78.13,78.66,80.55,79.98,81.87,80.61,79.34,80.55,80.71,79.29,80.98,84.03,82.92,83.35,82.87,84.45,87.4,88.14,90.82,89.19,89.14,89.29,89.51,88.82,90.24,89.45,88.66,88.93,93.3,92.56,92.35,93.3,92.19,90.14,86.66,86.87,90.93,100.04,99.93,100.83,100.51,100.93,97.98,96.77,97.88,99.14,98.72,103.98,102.09,99.88,97.61,97.14,96.93,96.09,98.19,97.4,97.67,99.56,95.67,95.14,96.73,97.69,97.26,97.48,96.73,93.18,91.96,92.23,93.66,93.02,93.55,93.77,93.55,90.9,92.07,93.13,94.14,97.74,98.48,99.49,97.79,96.52,97.26,98.96,101.08,99.92,99.17,100.39,100.13,100.92,99.6,100.76,98.75,83.28,87.59,91.14,91.36,89.54,93.27,92.64,96.82,102.54,100.76,97.79,98.46,99.7,97.26,98.37,95.44,96.95,94.6,92.87,93.53,93.53,93.53,86.57,87.01,84.3,85.01,86.65,86.57,85.68,88.3,83.37,84.3,86.43,88.61,88.07,91.62,90.34,90.25,89.76,86.12,85.63,86.74,86.61,87.23,91.18,92.51,92.33,94.86,93.89,95.62,94.55,92.78,94.37,92.51,85.63,85.81,83.59,80.49,82.22,83.19,82.93,84.97,85.19,85.28,86.12,86.12,86.97,87.28,86.17,86.26,85.59,87.41,86.88,85.01,88.38,97.21,93.84,94.15,92.29,92.2,92.33,94.95,92.25,90.78,91.62,91.62,91.09,92.29,91.18,89.89,89.85,89.72,90.65,88.96,88.43,89.49,88.47,88.07,89.23,90.69,89.23,93.04,92.6,93,101.77,105.16,104.92,102.06,102.83,101.77,101.38,97.02,97.55,96.97,93.77,93.72,93.72,89.17,88.78,89.6,88.44,90.09,90.28,90.42,89.75,88.32,85.28,84.66,83.23,81.23,79.94,80.23,82.85,82.66,82.13,82.32,79.84,77.08,77.41,78.18,78.13,81.32,76.61,77.46,78.03,78.51,80.7,80.08,81.61,81.08,81.42,80.32,81.94,81.75,81.65,82.04,82.23,81.18,81.18,81.99,82.42,80.89,81.08,81.37,81.37,80.04,80.37,80.8,81.85,81.75,81.89,80.84,82.56,84.23,80.08,80.84,82.51,82.56,83.13,83.32,82.42,81.94,82.94,82.75,82.8,82.56,81.42,81.8,81.37,81.94,81.18,81.32,80.61,79.7,80.51,80.37,80.8,81.61,81.65,82.75,81.99,81.32,81.18,81.89,82.42,82.18,82.94,82.99,83.57,87.65,85.68,85.63,84.53,84.77,84.53,83.62,83.47,83.66,83.52,83.09,83.37,83.09,84.19,83.28,81.65,81.21,80.97,80.4,80.69,81.07,82.75,82.37,81.98,82.32,80.69,80.93,80.35,78.28,79.53,80.54,79.77,80.64,81.07,80.11,78.62,79.72,88.37,87.34,87.61,88.31,88.15,88.31,87.61,87.83,89.5,89.99,87.56,87.02,82.65,81.63,82.33,81.79,79.36,79.31,79.31,79.58,79.58,80.39,80.66,79.74,74.94,75.16,74.46,75,75.75,74.62,75.05,74.94,76.4,76.67,76.18,77.1,76.88,77.42,75.48,75.27,74.89,74.24,74.94,75.48,75.81,76.51,76.51,75.97,76.99,76.13,76.29,76.29,75.75,75.05,75,74.08,73.38,72.35,73.27,73.65,73.22,72.84,71.44,71.87,70.09,66.8,64.7,63.4,57.15,56.07,56.88,54.45,55.8,55.64,55.96,56.72,56.45,59.47,59.09,60.82,60.98,61.36,60.66,61.84,61.3,62.49,62.65,63.84,64.05,64.21,62.43,62.54,62.92,64.64,71.11,73.06,66.37,70.85,71.28,68.42,69.55,69.93,64.6,62.6,62.6,63.01,63.37,63.47,63.78,60.55,57.21,57.62,59.26,59.52,61.37,61.52,63.37,63.27,68.04,71.23,71.02,68.02,66.66,67.75,66.39,66.93,73.63,74.61,75.92,73.47,72,72.87,74.07,72.98,71.29,73.03,72.87,72.16,74.28,67.75,69.16,65.73,66.5,67.91,67.42,66.17,63.83,62.47,63.34,61.92,61.81,60.23,54.9,55.82,55.06,55.66,56.37,56.69,55.22,54.79,56.15,55.39,56.2,55.28,53.48,53.48,56.09,57.56,55.71,56.58,57.67,57.29,58.22,57.29,56.2,58.49,56.69,57.4,57.73,57.24,58.33,60.4,59.63,58.54,55.93,54.95,53.97,55.33,54.79,55.71,56.31,55.88,55.82,55.22,54.9,53.92,54.13,54.73,54.35,54.3,54.35,55.17,55,54.84,54.08,53.26,53.62,53.18,52.73,52.84,52.84,49.9,49.57,49.57,49.57,48.96,47.34,49.4,49.73,48.73,49.9,49.68,50.9,53.29,53.12,49.73,49.01,48.79,44.45,43.4,43.18,41.56,42.06,41.23,42.06,44.01,43.84,44.23,43.4,44.07,43.18,43.18,43.73,44.29,49.66,50.97,51.72,53.28,52.1,52.1,51.6,53.03,54.09,53.97,55.59,57.02,57.02,56.09,57.21,57.27,54.59,55.09,57.15,56.84,55.71,55.46,56.53,56.53,56.71,56.21,54.97,54.9,53.59,53.28,53.34,53.97,53.59,51.72,51.47,51.47,51.41,50.97,52.78,54.28,55.15,56.96,56.4,57.02,58.33,58.83,58.83,60.27,60.83,59.4,64.01,63.82,67.76,74.56,74.56,72,72,66.57,62.83,62.83,62.39,62.39,60.83,60.83,60.71,59.77,59.27,59.27,57.21,57.21,56.77,56.77,56.21,56.21,57.02,57.02,57.96,57.96,60.89,60.89,60.83,60.83,60.39,59.02,60.52,61.02,61.02,65.63,65.63,64.51,64.51,65.07,65.07,66.32,65.57,65.57,64.45,64.45,65.51,65.38,65.38,66.01,66.01,66.94,66.94,67.94,67.94,67.94,67.94,63.2,63.2,65.26,65.26,67.32,67.32,67.07,67.07,64.07,64.07,68.88,68.88,68.94,67.82,67.82,67.13,67.13,71.19,70.31,68.38,68.38,67.51,67.51,71.06,71.06,70.19,71,72.62,74.12,74.12,79.86,79.86,77.3,74.81,75.93,76.43,76.43,72.5,72.87,71,54.32,54.32,54.84,54.84,53.52,53.52,53.42,53.42,54.23,53,53,52.53,52.53,50.35,50.35,49.78,49.78,48.22,48.22,49.31,49.31,42.43,42.43,44.18,45.52,46.15,46.55,45.25,45.25,45.3,45.3,46.28,46.28,46.78,46.78,45.07,45.07,44.67,44.67,45.66,45.66,45.3,44.72,44.09,44.09,45.16,45.88,45.61,45.61,45.07,45.07,44.85,44.85,44.36,44.36,44,44,43.91,42.65,42.65,42.7,44.58,44.58,44.67,44.58,44.09,45.3,45.3,44.98,45.16,45.48,45.97,45.84,45.25,45.39,45.84,45.03,46.1,46.78,48.21,47.27,46.87,44.98,45.16,44.58,44.63,45.12,45.52,45.12,44.8,44.31,44.27,43.28,43.28,43.68,43.68,44.36,44.18,44.67,44.67,44.27,44.27,44.63,45.21,45.21,44.72,41.27,41.98,41.98,41.4,41.76,41.8,42.16,43.06,43.06,43.1,43.37,43.37,43.33,43.6,44.36,44.72,44.22,44.22,44.09,43.24,43.24,44.09,44.09,44.67,44.67,44.49,44.67,44.98,45.48,45.48,45.52,39.95,39.91,39.91,39.12,39.12,39.12,40.31,40.19,39.39,39.59,38.72,37.97,38.44,37.89,38.08,38.16,38.16,38.84,38.92,39.16,38.6,38.4,38.4,38.36,37.61,37.33,37.85,37.65,37.65,37.49,37.49,38,38.24,38.24,38.28,38.28,37.53,37.13,36.89,36.89,36.86,36.86,36.54,36.15,36.27,36.27,35.39,35.63,35.63,35.47,35.43,34.72,34.8,35.15,34.84,34.68,34.52,34.64,34.6,34.68,34.95,34.8,34.52,34.6,34.6,34.68,34.99,35.23,35.03,35.03,35.03,35.39,35.19,35.51,36.07,36.54,36.38,36.54,36.07,36.07,35.39,35.39,35.67,35.67,37.14,37.14,37.5,37.5,37.46,37.46,37.34,37.38,37.38,37.62,37.54,37.22,37.46,36.9,37.3,37.3,37.06,37.06,37.18,37.66,37.66,37.34,37.34,37.1,37.1,36.78,38.25,39.96,39.96,38.57,38.57,38.89,38.89,42.78,43.73,43.73,46.35,46.35,46.43,46.43,43.89,41.75,41.75,42.18,42.18,41.79,41.79,43.1,43.1,41.71,41.71,42.03,42.62,42.62,41.43,41.43,40.95,40.95,41.07,41.07,41.63,41.63,42.46,40.99,40.83,40.83,39.2,39.2,40.04,40.04,40.24,40.24,39.8,39.8,40.16,40.16,40.36,40.36,39.72,39.6,39.6,39.84,39.84,38.41,38.41,37.22,36.98,36.98,36.23,36.23,35.79,35.79,35.91,35.91,37.02,37.02,36.5,36.5,36.66,36.66,37.3,37.3,37.34,36.98,36.98,36.11,36.11,35.83,35.83,35.75,35.75,36.07,36.07,36.15,36.15,36.82,36.82,37.1,37.46,37.46,36.78,36.78,37.02,37.02,40.71,40.71,41.87,41.87,42.99,42.99,41.39,41.39,43.45,42.95,42.95,42.99,42.99,41.31,41.31,41.01,39.67,39.79,40.17,40.97,40.68,42.23,42.19,42.19,42.4,44.42,43.32,42.61,42.82,42.78,41.73,42.57,41.26,43.24,43.74,43.37,43.24,44.71,44.92,45.05,44.29,44.75,43.83,43.79,44.63,42.9,42.15,42.15,39.11,40.89,41.36,41.36,42.13,41.2,41.2,43.37,43.37,42.44,42.44,41.78,41.7,41.7,40.43,40.43,41.43,41.43,40.93,40.93,41.36,41.36,41.86,41.86,42.94,42.94,43.56,43.56,44.34,44.34,47.51,47.51,52.28,52.28,57.5,57.5,52.9,49.22,49.22,46.74,46.74,48.06,48.06,48.87,48.87,49.1,49.1,48.75,48.75,50.5,50.5,47.78,47.78,47.9,47.51,47.51,49.76,49.76,51.11,51.11,53.28,53.28,53.4,53.4,51.81,51.81,51.27,51.27,50.15,50.15,49.33,49.33,51.39,51.39,50.11,50.11,48.6,48.6,48.17,48.6,48.6,49.45,49.45,50.38,50.38,48.87,48.87,47.82,47.82,48.02,48.02,47.94,47.94,46.97,46.97,47.4,47.4,47.4,47.4,47.55,48.49,49.17,49.17,48.41,48.41,48.02,48.02,46.63,44.24,44.24,44.64,44.64,43.21,43.21,42.22,42.22,42.81,42.81,43.09,43.09,43.01,42.5,42.69,42.69,43.77,43.77,43.53,43.53,43.57,43.57,44.56,44.56,43.37,43.37,43.41,43.41,42.14,42.14,42.53,42.53,42.3,43.49,43.49,44.28,44.28,43.92,43.92,43.96,43.96,43.33,43.33,43.81,43.81,43.17,43.17,43.45,43.45,42.97,42.97,42.42,42.42,41.9,42.22,42.22,41.86,41.86,42.02,42.02,42.38,41.9,32.79,33.13,33.13,32.67,33.04,33.04,32.67,32.67,33.29,33.29,33.56,33.56,33.1,34.67,34.02,34.02,34.09,33.69,33.69,33.65,33.65,33.53,33.53,33.87,33.87,34.39,34.39,34.12,34.12,33.69,33.38,33.38,33.38,33.04,33.32,33.32,33.32,33.62,33.62,33.5,33.5,33.22,33.22,32.86,32.86,32,32.36,32.36,31.96,31.96,32.73,32.43,32.43,32.15,32.49,32.49,32.15,32.15,32.27,32.27,31.96,31.96,31.93,31.93,30.92,30.92,30.89,30.89,30.46,30.46,30.09,30.09,29.66,29.66,29.91,30.27,30.27,30.67,30.67,30.83,30.83,30.24,29.94,29.94,28.74,28.92,28.92,28.28,28.28,28.8,29.04,29.04,29.08,29.08,29.26,29.26,29.41,29.41,29.41,30.12,30.12,29.35,29.35,28.64,28.64,28.86,28.68,28.68,28.37,28.37,29.01,29.01,29.04,29.04,28.71,28.71,28.12,28.12,28.71,28.71,29.11,29.11,28.98,28.98,29.01,29.01,29.57,29.97,29.97,30.12,30.12,29.57,29.57,29.6,29.6,29.51,29.51,29.66,29.66,30.03,29.81,30.09,30.21,30.21,30.27,30.27,30.43,30.43,29.54,29.54,28.8,29.11,29.11,29.41,29.6,29.6,29.81,30.03,30.03,30.12,30.15,30.52,30.06,30.27,30.27,30.8,30.61,30.7,31.01,30.61,32.09,32.16,32.22,31.83,31.67,31.67,31.18,31.41,31.38,31.96,32.19,32.03,31.83,31.8,31.31,31.12,30.99,30.86,30.63,29.59,34.2,33.82,33.75,34.05,34.34,34.53,34.6,34.23,34.31,34.42,34.12,34.01,34.05,34.12,34.42,34.46,34.31,34.68,34.64,34.46,35.05,34.83,34.79,34.98,35.05,34.79,34.6,34.2,34.08,33.9,34.08,34.05,34.08,34.05,33.79,33.86,33.9,33.56,33.6,33.97,33.49,33.12,33.12,33.82,33.34,33.53,33.45,33.6,33.38,32.97,33,33.08,33.15,33.12,33.19,32.93,32.11,31.63,31.03,31.29,31.26,31.63,32.19,31.96,31.96,31.66,31.96,32.04,32,31.89,31.78,32.41,31.78,31.81,31.48,31.22,31.44,31.52,31.59,31.4,31.14,30.77,31.03,30.9,30.9,31.12,31.56,31.59,32.03,32.14,31.7,31.81,31.41,31.48,31.56,31.34,31.37,31.67,31.56,30.61,30.72,30.28,30.97,31.56,31.59,31.59,31.63,31.81,31.37,31.26,31.12,30.75,30.46,30.46,30.9,30.46,29.26,28.79,29.41,38.06,37.59,37.59,37.97,37.97,38.06,38.16,38.73,38.78,39.35,39.35,39.3,39.3,38.92,39.3,39.02,38.92,39.06,39.35,39.02,39.16,39.92,40.68,40.21,41.49,40.87,41.02,41.16,41.4,41.49,42.4,42.02,44.02,43.83,42.68,43.4,43.49,43.11,42.45,42.73,44.35,44.02,43.73,43.88,44.54,46.3,45.3,46.45,45.78,46.35,50.97,48.97,47.31,47.45,46.97,43.92,44.92,43.92,43.73,42.78,42.16,40.87,39.83,43.83,42.3,44.02,44.45,45.49,46.07,45.59,45.78,46.26,46.02,46.59,47.97,48.31,48.83,47.4,46.69,46.16,46.45,48.73,50.02,55.02,60.55,54.5,49.93,53.64,52.31,51.26,51.35,53.59,54.31,52.59,57.83,56.31,54.02,59.41,60.17,59.31,60.12,58.36,55.83,50.59,50.56,48.44,53.27,58.59,64.46,64.1,57.69,52.82,49.7,49.39,47.13,43.43,42.43,41.76,44.01,43.22,40.83,42.15,44.59,45.52,45.82,45.62,46.06,46.94,47.04,48.02,46.01,46.6,46.01,46.01,46.79,43.62,45.23,44.98,44.69,45.23,45.91,46.01,48.11,47.33,48.16,46.7,45.13,45.42,45.18,44.84,44.94,45.47,45.03,45.47,45.33,49.87,54.86,55.55,56.87,55.35,51.93,52.27,50.7,51.78,50.85,50.26,50.12,51.34,56.47,56.62,54.13,54.27,51.14,52.42,51.98,52.12,53.44,51.59,52.03,52.71,51.44,50.7,49.68,50.12,46.3,45.91,46.6,46.79,47.87,47.33,46.55,47.43,47.48,47.82,47.92,47.82,46.79,46.74,47.28,47.33,47.48,46.16,46.01,46.84,50.02,49.19,48.94,49.92,49.87,50.17,49.34,49.24,50.02,50.07,50.36,49.63,47.48,46.94,47.72,47.58,46.26,45.18,43.37,45.57,44.59,44.25,45.62,44.15,44.06,44.84,45.77,47.23,48.85,49.58,48.7,48.9,49.53,47.62,46.7,48.5,49.63,48.41,51.93,53.1,53.3,52.76,53.35,53.39,53.3,53.74,54.08,54.13,55.94,60.73,64.05,70.46,73.2,68.89,62,58.82,62.44,60.44,61.66,67.82,65.42,64.74,65.28,66.99,64.1,65.13,66.64,64.49,67.48,66.74,61.61,67.77,70.65,64.49,61.56,60.92,58.87,58.28,58.67,55.3,54.52,55.25,55.15,56.47,55.4,54.86,54.03,54.27,54.23,53.49,53,53.49,54.81,54.23,54.37,54.23,55.15,55.74,56.67,56.87,57.79,57.01,57.45,57.4,57.55,57.6,57.7,58.58,58.82,59.02,62,63.22,61.41,60.34,60.29,59.11,59.26,58.09,59.56,59.85,59.9,59.85,60.58,58.97,59.41,58.97,58.23,58.04,57.45,58.92,58.19,58.23,58.04,58.14,56.87,57.84,57.94,57.26,55.2,56.82,56.28,56.38,53.88,61.12,60.24,60.34,70.17,18.24,18.62,18.34,18.11,18.27,18.36,17.91,17.58,17.21,16.69,16.79,16.6,16.61,18.27,18.06,17.55,18.62,18.1,18.87,19.62,19.34,19.5,18.89,18.62,18.38,18.06,19.02,18.77,18.48,18.58,17.48,16.71,16.39,16.43,16.07,16.21,16.31,16.15,16.19,16.19,16.25,16.33,16.6,16.47,16.33,16.2,16.09,16.49,16.29,16.05,16.72,16.57,17.09,17.91,17.34,16.33,15.38,15.18,15,15.02,15.33,15.61,15.28,15.09,15.16,14.98,15.68,15.68,15.82,15.94,15.81,15.74,16.02,16.15,16.07,15.94,15.74,15.88,15.89,15.74,15.92,16.07,15.79,15.48,16.04,15.91,15.77,15.12,14.97,14.97,14.65,14.65,15.09,15.21,15.21,15.59,15.95,16.28,16.61,16.51,16.32,16.34,16.44,16.56,16.44,17.59,16.82,16.75,16.66,16.85,16.96,17.42,22.23,22.43,22.34,21.95,22.3,22.16,22.38,22.38,22.3,22.2,22.04,21.83,21.48,21.79,21.85,22.52,22.53,22.01,21.86,21.69,21.46,21.44,21.3,20.82,20.77,20.86,20.96,21.19,21.11,21.26,21.14,21.07,21,20.79,20.74,20.49,20.54,20.35,19.96,19.98,19.66,18.51,19.08,19.91,20.47,20.82,19.82,19.04,18.06,17.19,16.66,15.01,15.13,14.67,15.85,16.15,17.77,17.35,17.97,17.93,17.98,18.18,17.49,17.76,17.76,18,17.6,17.61,17.51,18,18.37,18.18,18.07,18.23,18.28,18.48,18.25,18.44,18.41,18.27,18.07,17.88,18.57,19.84,19.59,19.29,19.29,19.55,19.5,19.48,19.54,19.54,19.24,18.18,19.17,19.87,19.75,19.7,19.71,19.77,27.84,27.96,27.99,27.99,26.62,26.62,26.62,27.08,26.73,26.57,26.85,26.5,26.52,26.41,26.59,26.1,26.08,25.68,25.52,25.78,25.36,25.33,25.33,25.45,24.71,24.75,24.31,24.24,24.8,24.73,24.94,25.19,24.89,25.03,25.22,25.01,24.73,24.4,24.05,24.47,24.31,24.36,24.59,24.59,24.61,24.38,24.85,24.59,24.36,24.33,24.75,24.85,26.01,25.45,26.15,26.01,25.47,25.33,26.08,26.13,25.8,25.87,26.22,26.43,26.41,26.57,25.96,26.64,26.31,26.38,26.2,26.24,26.1,26.03,26.03,25.85,25.45,25.17,25.06,24.57,24.64,24.94,24.75,24.85,25.29,25.38,13.97,13.84,13.99,14.19,13.95,14.22,14.09,13.83,13.7,13.75,13.51,13.8,13.78,13.74,14.11,14.33,14.55,14.82,15.78,16.26,15.23,15.2,15.2,15.22,15.09,15.12,14.93,14.93,14.99,15.04,15.08,15.32,15.49,16.74,16.79,16.56,16.33,17.96,18,17.94,17.75,17.87,18.34,18.14,19.31,18.78,17.2,17.25,16.87,16.88,17.35,17.08,16.43,16.42,16.37,16.24,16.48,16.7,16.95,16.99,16.44,16.68,16.68,16.52,18.17,19.99,20.35,19.85,18.7,18.98,18.04,18.22,17.31,17.28,17.2,17.26,17.44,15.59,16.07,15.74,15.68,15.62,15.02,15.1,15.57,15.47,15.67,15.67,15.64,15.94,15.88,15.62,15.71,15.77,15.77,16.02,16.18,16.28
第一医药历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
16.28 | 百分位8.2% | 百分位4.15% |
近5年 |
最低值13.51 | 最高值73.2 |
平均值35.56 |
近10年 |
最低值13.51 | 最高值211.89 |
平均值55.51 |
历年市盈率 |
2010年 |
最低值34.76 | 最高值81.29 |
平均值57.09 |
2011年 |
最低值44.5 | 最高值81.69 |
平均值67.79 |
2012年 |
最低值40.49 | 最高值58.1 |
平均值47.48 |
2013年 |
最低值40.26 | 最高值61.71 |
平均值49.05 |
2014年 |
最低值44.71 | 最高值94.34 |
平均值68.26 |
2015年 |
最低值70.36 | 最高值211.89 |
平均值112.97 |
2016年 |
最低值76.03 | 最高值103.98 |
平均值89.62 |
2017年 |
最低值74.24 | 最高值105.16 |
平均值84.56 |
2018年 |
最低值41.23 | 最高值76.99 |
平均值59.2 |
2019年 |
最低值34.52 | 最高值79.86 |
平均值49.57 |
2020年 |
最低值29.66 | 最高值57.5 |
平均值41.12 |
2021年 |
最低值28.12 | 最高值44.54 |
平均值32.78 |
2022年 |
最低值39.83 | 最高值73.2 |
平均值50.93 |
2023年 |
最低值14.65 | 最高值70.17 |
平均值30.25 |
2024年 |
最低值13.51 | 最高值27.99 |
平均值20.45 |
2025年 |
最低值15.02 | 最高值16.28 |
平均值15.71 |