申通地铁历史市盈率,600834市盈率
《 申通地铁 600834 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《申通地铁 600834》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@100.39,101.74,99.52,99.45,102.68,102.05,101.42,101.97,105.45,103.79,114.14,125.59,128.59,128.59,121.56,120.06,112.48,113.43,117.14,121.4,119.98,121.17,123.38,135.7,128.67,131.99,130.25,129.46,124.88,130.65,131.44,134.83,134.12,138.15,80.33,79.77,78.46,79.67,75.01,76.04,76.32,76.78,73.98,71.88,71.6,74.45,74.36,75.34,76.36,76.32,76.41,74.82,73.89,72.86,78.46,76.74,77.53,77.85,78.04,77.71,78.37,77.57,77.25,78.37,79.86,78.37,77.62,76.27,76.46,71.93,70.02,72.35,69.9,68.52,70.4,67.97,63.57,64.35,62.2,59.13,59.54,55.28,51.56,52.94,50.69,51.75,55.05,58.39,54.77,54.77,56.93,54.64,54.68,57.02,57.07,60.69,60.87,59.91,57.25,55.74,56.24,54.59,54.13,55.14,55,56.29,57.07,56.52,54.86,52.16,54.36,57.57,57.16,57.8,55.97,55.97,52.34,52.39,51.06,50.79,49.18,50.51,51.06,50.46,51.61,52.57,50.69,53.17,54.09,54.73,55.05,56.01,55,55.6,54.96,55.51,56.42,57.25,58.58,59.45,59.82,57.98,58.12,58.3,58.67,59.13,56.01,56.15,54.82,55.6,56.65,57.29,56.52,57.75,55.6,54.86,55.6,55.32,54.64,49.55,50.04,49.38,48.27,49.05,48.72,49.84,50.08,49.55,48.39,48.1,48.47,47.94,48.51,46.41,46.16,45.95,45.75,46.32,46.65,46.65,46.74,47.4,48.14,47.77,48.39,47.4,47.07,51.78,53.93,53.18,53.27,52.15,52.44,53.81,51.97,51.25,51.67,52.3,51.63,54.56,54.69,55.78,57.12,57.37,56.62,55.03,51.13,51.92,48.78,48.82,49.41,49.91,49.7,47.86,49.41,50,49.66,50.12,47.9,48.07,48.15,47.65,46.94,47.36,47.61,47.78,47.48,48.28,48.45,48.11,48.11,47.98,46.77,47.27,48.57,48.11,46.81,45.22,43.84,44.25,44.21,44.93,45.14,45.39,45.3,45.26,43.71,43.96,44.59,44.34,43.75,41.91,41.99,43.33,42.49,43.12,42.03,41.99,42.58,43,43.67,43.88,43.79,43.08,43.88,44.51,46.1,46.94,46.85,47.86,50.04,50.21,47.44,47.57,47.69,47.1,47.61,47.94,47.44,47.48,48.03,48.49,48.32,47.86,47.86,46.77,46.77,45.3,45.6,45.05,45.55,45.26,46.94,46.77,46.48,46.6,46.1,45.05,44.42,53.76,54.68,54.99,55.24,55.85,55.96,56.41,56.16,55.55,55.4,57.23,59.98,61.1,60.8,59.37,57.03,55.65,54.94,56.16,56.85,57.33,56.96,57.01,56.8,57.12,58.23,57.75,56.48,56.8,56.37,55.58,55.58,55.47,55.21,53.3,53.72,53.08,53.19,52.34,51.12,51.76,51.76,52.61,52.71,52.71,52.71,51.65,51.38,50.96,51.54,51.38,51.01,49.63,48.41,48.89,49.42,49.84,53.45,52.76,52.13,51.17,51.86,51.81,53.03,52.55,52.34,52.23,52.23,52.18,51.07,51.81,52.29,52.39,53.19,52.45,52.55,52.29,52.76,52.18,52.98,54.83,53.4,50.48,49.95,49,49.37,49.05,47.51,44.01,43.32,44.11,44.27,46.18,60.58,58.52,57.39,55.8,55.08,55.21,56,55.34,56.33,61.3,65.02,61.37,59.45,58.65,58.39,57.06,57.26,58.39,58.39,57.46,56.33,56.86,58.19,57.86,56.86,58.99,60.51,58.19,58.06,57.26,57.99,58.72,55.94,55.21,56,55.47,56.86,56.14,54.74,54.61,52.49,51.89,50.17,49.77,50.44,51.3,51.63,61.78,62.01,61.93,61.7,62.16,62.47,62.78,62.01,60.77,61.24,60,60.23,61.7,62.4,60.54,60.62,59.69,59.61,59.07,58.84,58.61,58.84,60.15,60.31,56.68,57.45,56.44,54.9,54.51,54.59,53.81,53.89,53.35,50.49,49.56,47.55,48.71,48.25,48.32,47.47,46.08,46.7,46.93,46.31,46.16,46.31,46.93,46.7,45.62,45.39,47.16,48.94,48.56,48.56,46.62,46.08,48.87,52.5,51.65,50.95,49.87,50.26,49.25,49.95,50.57,50.26,49.56,50.57,50.8,50.88,51.19,51.03,52.04,51.49,51.65,51.34,51.57,52.19,52.27,53.2,53.35,53.2,52.35,52.35,53.35,53.81,52.65,52.27,53.74,54.28,54.59,55.13,51.8,50.72,52.27,58.42,57.13,57.9,57.82,56.7,56.44,57.04,54.11,52.47,52.81,53.76,53.68,53.59,54.88,55.06,56.01,57.82,57.65,56.26,57.65,57.47,58.68,58.42,60.15,62.05,60.15,61.84,62.56,63.28,63.1,62.11,64.1,62.74,62.65,62.29,63.56,62.38,62.38,64.01,68.35,69.52,72.78,70.97,66.99,66.36,67.62,67.44,66.45,66.45,66.54,62.11,61.57,61.57,59.94,58.4,59.76,59.58,60.57,59.58,60.03,60.57,59.49,59.49,58.22,56.5,56.96,56.68,56.59,57.59,59.49,60.48,61.66,61.3,61.3,59.67,58.95,59.22,60.48,58.76,56.14,56.5,56.68,59.49,58.67,57.59,57.68,57.32,56.87,56.87,56.32,56.96,57.77,57.5,58.31,58.95,59.13,58.58,58.85,58.95,57.86,57.95,56.68,56.87,57.5,33.77,33.47,32.91,33.22,32.4,31.84,32,31.9,31.84,31.84,32,31.9,32.81,33.47,34.28,34.33,33.88,34.08,33.37,33.52,32.66,32.51,32.51,31.54,31.44,31.69,31.18,30.83,31.34,32.05,32,33.42,33.42,33.27,32.56,32.4,32.35,32.3,32.66,32.71,32.81,32.61,32.86,32.66,32.2,26.47,26.51,26.72,27.1,27.23,27.35,27.14,26.89,26.43,26.39,26.64,26.26,26.3,25.97,25.84,26.01,25.84,26.09,25.76,25.76,25.59,24.79,24.37,24.29,24.54,24.2,24.33,25.04,25,25.42,25.67,25.46,25.55,25.29,26.05,26.01,25.97,26.13,25.88,25.92,25.92,26.3,26.81,26.64,26.89,26.89,26.72,26.97,27.02,27.1,27.14,26.43,26.97,27.48,27.27,27.23,27.56,27.69,27.48,27.65,26.85,26.81,27.39,27.48,27.9,28.02,28.07,27.6,27.86,27.9,28.15,28.32,28.19,27.9,28.23,27.81,27.81,28.32,28.23,28.11,28.82,29.16,28.49,28.95,29.75,29.24,29.03,28.78,28.07,27.86,27.86,27.9,27.81,28.11,28.7,28.65,28.49,28.57,28.07,28.74,27.9,28.36,28.15,28.91,29.07,28.36,29.07,28.99,28.53,28.17,27.05,27.22,27.35,27.22,27.74,27.39,26.79,27,26.79,26.53,24.05,24.33,24.6,24.56,24.64,24.4,24.52,24.56,24.29,24.4,24.64,24.87,25.03,25.18,25.11,24.83,25.07,25.3,25.3,25.3,25.46,25.49,25.88,25.14,25.14,24.83,24.48,24.02,24.09,23.94,24.05,23.9,23.47,23.28,21.68,21.29,21.45,21.1,21.17,21.37,21.52,21.33,21.76,21.76,21.02,21.1,21.68,22.19,21.91,22.11,22.46,22.34,21.91,21.56,21.56,22.07,21.91,22.34,22.15,21.6,21.52,21.56,22.15,22.07,22.54,22.58,22.38,22.42,22.58,22.81,23.59,24.02,23.63,23.16,23.35,23.47,23.31,23.51,25.47,27.22,27.76,30.01,28.63,29.01,27.88,28.26,29.38,28.51,29.34,29.59,31.22,30.38,30.34,29.13,28.88,27.84,28.26,29.09,30.05,29.55,27.8,28.09,30.88,31.84,31.51,31.63,33.76,33.01,32.63,30.93,30.38,30.76,31.59,30.93,29.72,29.47,28.55,30.21,29.42,29.77,29.64,29.95,29.99,30.12,29.46,29.03,28.98,29.07,29.2,28.54,28.72,29.46,30.21,30.21,30.21,30.34,30.08,30.17,30.56,30.65,31.18,30.87,29.55,30.08,31.27,31.31,31.18,31.84,32.28,31.53,31.92,32.14,31.05,30.83,31.09,30.21,29.6,29.64,29.86,30.08,29.33,29.82,29.82,30.04,29.82,29.03,27.75,27.8,27.4,26.87,26.57,26.65,26.79,26.87,27.53,27.31,27.01,27.36,27.93,28.1,28.19,28.45,28.59,28.5,28.72,29.25,29.73,30.39,30.26,30.34,31.53,31.66,31.53,31.48,30.87,30.3,30.47,29.6,29.77,29.29,29.64,31.4,31.44,31.18,31.57,31.57,30.56,32.28,33.37,33.64,32.41,32.76,32.8,32.45,31.4,32.28,32.85,33.81,33.55,30.14,30.57,29.15,29.3,28.99,28.67,29.26,29.3,29.62,30.1,30.45,30.37,29.86,29.86,29.86,30.18,28.91,28.99,28.95,28.51,27.36,29.13,29.48,29.92,30.31,30.31,30.05,30.09,29.7,30.57,30.36,30.4,29.65,29.92,29.61,29.57,29.87,29.87,30.4,30.49,30.31,30.4,30.14,30.05,29.96,29.65,29.7,29.57,29.35,29.57,29.7,29.57,29.92,30.05,29.96,29.87,29.04,28.91,28.95,28.78,28.73,29.17,29.57,29.65,30.05,29.96,30.44,30.14,30.49,30.84,32.37,31.45,31.1,31.5,31.76,31.5,31.36,31.41,31.85,31.8,31.36,31.67,31.89,32.2,32.29,32.07,32.29,32.11,32.68,32.59,32.55,31.98,32.02,32.5,33.29,33.16,36.5,38.56,37.86,37.29,37.15,36.76,36.98,37.37,35.75,35.71,35.22,40.13,40.42,40.71,41.01,41.4,41.2,40.86,41.65,41.2,41.35,41.84,40.71,40.47,40.71,41.11,41.3,41.6,41.84,41.5,41.5,42.48,43.61,43.66,43.26,42.82,44.1,43.46,43.51,44.49,45.52,48.46,47.92,46.94,44.34,44.1,43.17,45.47,48.76,48.76,48.42,43.92,43.75,42.31,43.16,42.23,44.31,42.44,45.96,46.47,45.71,45.83,44.56,43.84,44.05,44.35,45.03,46.89,45.75,45.11,44.31,44.01,44.39,44.35,44.98,43.71,43.67,42.4,43.54,43.58,44.05,45.28,44.48,44.73,44.86,46.64,44.09,42.69,42.99,43.5,44.09,43.29,42.48,42.86,43.5,44.09,44.56,44.01,43.08,41.21,41,41.04,41.55,41.55,39.43,40.23,41.38,41.67,42.69,44.77,43.92,44.01,43.92,44.01,44.82,44.6,43.46,42.99,41.93,41.76,42.23,42.31,42.82,43.24,43.75,44.48,44.05,44.35,44.82,44.82,44.6,46.51,47.57,46.81,46.94,47.28,47.4,50.8,51.77,52.2,52.5,53.9,53.51,52.5,53.05,55.59,54.49,53.77,55.09,56.4,55.13,55.64,55.93,57.67,57.89,60.43,59.29,60.35,66.37,72.48,67.35,67.27,67.94,68.86,70.08,72.17,71.9,72.26,72.8,68.76,71.49,70.35,68.83,69.47,67.74,62.87,64.55,67.42,74.16,73.75,73.61,76.12,74.48,76.03,77.8,81.53,89.68,98.65,102.93,113.22,101.88,112.08,123.28,135.62,124.15,116.95,117.91,109.94,111.54,112.72,115.95,115.13,109.71,103.39,105.75,103.66,93.28,94.51,96.19,90.82,85.59,87.04,95.74,93.51,95.01,86.04,77.44,69.7,62.73,68.65,75.53,83.08,79.4,71.47,69.52,73.89,78.89,77.44,77.3,85.04,86.82,78.12,75.12,80.12,81.13,78.17,72.29,79.35,79.17,76.35,79.58,84.9,86.27,88.68,97.56,94.78,98.97,89.09,89.09,80.17,73.52,66.19,59.59,57.41,62.73,68.97,72.17,65.08,62.79,65.9,72.47,76.55,77.98,85.78,78.08,78.44,86.29,84.15,81.09,83.94,86.13,81.9,81.85,85.57,83.28,91.59,87.1,91.79,91.33,93.98,95.87,94.85,97.29,104.94,101.58,103,92.86,99.13,101.07,98.06,98.42,94.44,95.31,95.15,126.76,125.52,131.72,132.96,133.17,130.9,130.83,131.38,127.8,132.48,134.13,138.2,134.96,134,131.31,127.93,128.62,129.79,128.07,117.32,113.74,114.84,112.64,115.53,116.22,117.19,113.05,111.4,116.57,114.98,117.32,118.01,117.05,121.46,120.29,119.6,120.08,132.07,131.72,127.86,129.31,130.76,130.21,133.51,124.97,136.75,139.85,125.87,121.8,109.61,111.47,106.78,107.68,102.17,102.93,107.2,104.17,99.76,98.86,103.06,94.93,93.83,90.46,93.07,92.18,95,94.66,96.31,97.14,94.8,98.1,99.62,99.83,99.34,100.65,100.24,106.51,95.83,98.72,89.84,89.28,92.94,92.73,88.94,91.21,94.11,91.7,91.83,91.08,94.73,93.9,92.18,93.9,98.24,102.37,102.51,105.47,102.65,108.78,104.85,99.41,101.96,101.2,102.58,103.96,102.86,100.45,99.89,101.69,101.27,102.65,102.79,103.61,100.38,100.79,94.11,91.7,92.8,94.87,94.59,94.59,95.97,89.15,90.96,93.61,94.26,92.58,97.82,93.35,90.31,89.21,90.25,90.31,89.02,85.33,85.46,85.71,86.88,85.26,85.13,84.81,85.84,85.71,88.56,88.63,88.89,88.95,89.92,89.34,92.38,87.59,86.88,90.12,86.81,86.49,85.07,84.74,85.46,84.74,83.32,84.23,84.55,85.46,84.87,84.81,85.58,86.94,86.88,86.1,85,85.26,85.46,86.88,86.56,86.88,88.56,88.3,88.43,90.25,88.63,87.79,88.69,91.86,93.09,89.15,85.52,94.07,96.78,98.6,97.17,97.88,99.05,95.94,96.46,96.46,97.69,96.78,98.08,100.02,97.63,94.32,94,95.36,95.82,94.9,96.15,95.3,94.38,92.94,92.48,92.94,94.64,93.99,93.86,94.38,91.7,91.3,92.22,92.81,93.2,93.59,93.79,92.81,90.52,90.98,92.35,91.96,91.96,94.18,96.08,96.15,95.69,95.62,94.12,95.56,94.97,94.64,97.72,98.11,97.85,97.32,96.54,95.75,96.74,85.2,84.91,84.8,84.68,83.36,83.42,82.27,83.53,83.88,83.47,85.09,85.43,86.18,85.14,86.18,86.93,85.72,87.39,87.97,87.16,85.14,84.57,84.8,83.13,82.61,82.38,83.82,83.19,83.82,79.68,80.54,82.04,82.61,82.55,85.84,83.94,84.51,86.7,84.97,85.09,85.89,86.41,85.49,85.2,87.33,87.97,89.17,89.81,89.86,88.77,87.22,86.76,86.07,82.15,82.27,81.58,81.69,82.44,82.73,81.69,82.15,82.09,81.11,82.5,82.96,82.84,82.84,83.3,83.24,83.3,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,135.56,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67,109.54,104.51,105.09,105,105.25,104.51,103.27,103.35,103.6,104.18,104.01,104.01,103.35,103.11,102.2,100.96,99.81,100.47,98.98,90.98,92.22,92.71,94.61,93.95,94.2,93.54,93.04,94.12,93.7,94.61,96.01,94.2,93.95,94.2,94.69,97.58,98.73,96.84,94.78,95.6,95.27,94.28,94.61,95.11,95.93,95.11,94.86,94.2,95.02,95.52,95.11,95.19,87.57,87.64,87.79,88.4,88.02,88.71,89.01,89.09,88.78,88.4,88.48,88.56,88.4,88.02,88.33,88.33,87.49,85.74,86.04,86.19,86.19,86.35,86.96,87.49,88.86,88.33,88.02,86.57,86.19,85.89,84.75,87.49,87.26,85.66,85.96,86.12,85.74,84.06,85.2,96.35,95.39,94.87,93.92,93.74,93.83,94.35,93.22,93.39,92.26,91.31,91.31,88.27,86.97,86.88,86.79,84.36,85.05,84.36,84.79,84.97,84.71,88.62,87.57,84.71,90.09,88.7,88.44,88.18,86.44,86.62,85.49,85.49,85.49,85.66,85.23,83.84,81.75,80.62,81.67,81.58,81.84,82.27,82.27,82.8,83.84,83.4,82.62,82.27,81.67,81.58,81.49,79.67,80.8,82.36,81.84,81.32,80.88,81.14,81.14,81.58,82.71,81.58,81.58,80.45,76.02,75.58,74.8,70.02,69.94,70.89,68.46,69.68,69.94,70.63,71.59,71.59,73.15,73.33,72.8,73.06,72.98,77.15,76.45,76.71,75.93,76.02,76.71,77.15,75.76,75.76,76.02,75.5,75.58,77.32,80.19,77.06,76.97,80.62,78.97,79.23,78.54,78.1,78.02,77.15,77.76,78.54,78.71,78.71,77.5,76.45,75.93,75.5,73.24,72.54,74.19,73.5,71.24,70.98,85.67,83.59,82.9,83.59,84.19,84.38,84.48,83.4,82.8,83.4,83.2,82.41,83,84.19,84.09,83,82.71,82.51,82.11,81.72,79.54,80.63,80.33,79.84,80.93,81.03,80.14,78.85,78.16,77.76,76.97,74.11,73.02,68.77,69.56,68.38,68.08,68.28,69.17,69.17,68.58,69.86,68.67,69.17,68.38,66.3,66.9,67.29,67.49,65.41,66.7,66.9,66.4,66.5,66.01,68.28,68.08,68.08,69.66,69.66,69.86,71.74,72.43,71.84,72.43,70.16,69.96,69.76,71.44,70.16,70.75,71.24,71.05,71.14,70.25,68.77,66.3,66.7,67.29,66.99,66.9,66.9,67.69,67.69,67.59,66.4,135.26,134.46,135.67,138.09,135.87,135.67,134.05,134.66,134.86,135.67,135.67,136.47,137.48,137.88,145.14,153.2,145.95,146.55,143.53,145.95,144.54,145.95,144.13,139.09,137.48,134.46,126.6,128.41,125.18,127.2,131.03,130.63,130.43,129.82,130.83,128.41,128.41,129.01,130.63,248.15,253.1,254.62,264.9,256.9,255.38,254.24,260.71,262.23,261.47,269.84,274.79,277.07,269.08,275.93,273.65,262.23,260.33,261.09,262.99,256.9,256.14,263.75,263.75,263.75,265.28,262.99,259.57,258.81,255.76,259.19,259.57,261.47,254.24,255,254.24,256.14,254.62,250.81,253.48,256.52,254.24,254.62,253.48,253.1,255.76,258.43,258.43,262.61,262.23,261.85,262.99,262.99,263.75,263.37,263.37,262.23,262.23,262.23,266.42,266.42,261.09,261.09,262.23,262.23,263.75,263.75,262.23,259.57,259.57,256.52,256.52,254.62,254.62,253.86,253.86,257.66,257.66,261.09,261.09,262.61,262.61,266.42,266.42,266.42,266.42,264.9,270.22,269.84,269.84,270.22,270.22,269.08,269.08,273.27,273.27,279.74,279.74,279.74,279.74,279.74,279.74,280.88,280.88,280.88,280.88,285.45,285.45,288.87,288.87,300,300,286.97,286.97,296.87,296.87,298.39,298.39,299.53,299.53,287.35,287.35,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.1,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.1,296.1,288.87,288.87,74.96,75.56,75.56,75.06,75.06,82.62,82.62,85.5,85.5,82.02,82.02,80.53,80.53,84.31,84.31,82.02,82.02,81.03,81.03,79.64,79.64,83.91,81.92,80.83,80.83,83.02,83.02,80.93,80.93,79.54,75.66,75.66,75.16,73.37,73.37,74.47,76.65,76.65,75.76,75.86,74.17,74.27,74.27,75.36,75.96,76.75,77.35,77.15,77.25,76.16,76.06,77.35,78.24,78.14,77.25,77.35,77.55,75.36,75.96,75.76,75.26,75.16,75.96,75.96,75.66,75.66,74.96,74.66,72.28,72.28,72.48,72.48,73.07,73.37,73.97,73.97,73.87,73.87,73.97,73.57,73.57,71.78,68.1,68.7,68.7,68,68.2,67.8,68.2,68.2,69.79,69.79,69.39,69.59,69.59,68.7,68.4,67.41,68.3,68.3,68.3,70.89,69.39,69.39,70.19,70.19,70.29,70.29,70.19,70.19,70.59,70.69,71.28,71.28,71.18,71.48,71.58,138.65,135.57,135.57,137.88,138.07,139.81,136.73,136.92,135.96,135.19,135.19,133.07,132.88,133.27,133.27,134.61,135.57,136.73,136.15,135.38,135,134.04,133.65,134.04,134.23,134.23,134.23,134.23,135.57,136.15,135,135,133.84,133.84,135.38,135.38,58.94,58.77,58.77,57.76,57.76,57.76,57.85,56.59,56.34,56.09,56,55.08,55.08,55.08,55.67,55.67,55.5,55.58,57.01,56.5,56.09,55.83,55.92,56,55.75,55.75,56.17,56.34,56.5,56.42,56.25,56,56,56.34,56.34,56.76,57.17,57.51,57.68,57.43,56.67,57.26,57.26,57.26,57.68,57.68,57.51,57.51,59.1,60.53,60.53,62.62,62.62,61.53,59.77,60.11,59.02,59.77,59.77,59.52,59.52,59.77,59.77,59.94,60.03,59.69,59.69,59.35,60.03,58.6,58.6,58.52,58.52,57.17,57.17,51.47,50.55,50.55,50.55,51.22,51.22,51.47,52.23,52.23,52.23,52.23,52.48,51.64,51.64,51.64,51.64,52.82,52.98,52.98,53.32,53.32,54.74,54.74,54.74,54.74,54.74,53.57,53.57,53.65,53.65,51.64,51.64,52.98,52.98,53.49,53.49,54.07,54.07,55.08,55.08,57.01,55.16,55.16,55.41,55.41,55.5,55.5,54.83,54.83,53.74,53.74,52.73,52.73,52.82,52.65,52.65,53.4,53.4,53.82,53.82,52.14,52.14,52.82,53.74,53.49,53.74,52.23,52.23,52.23,51.98,51.98,52.4,52.4,52.23,52.23,53.15,53.15,53.57,53.57,53.99,53.99,53.32,53.32,53.49,53.49,53.99,53.99,53.23,53.23,52.48,52.48,52.98,52.9,52.9,43.78,43.78,43.78,43.78,43.78,43.78,43.5,42.87,43.01,43.92,44.27,44.06,44.27,43.99,43.92,43.92,43.85,44.69,44.2,48.61,53.44,58.76,64.65,71.09,78.24,86.08,94.7,104.15,107.58,118.37,106.6,110.24,108,108,109.19,98.41,92.87,90.49,92.73,92.73,131.67,131.67,129.03,129.03,138.25,138.25,124.43,124.43,115.3,115.3,115.3,115.3,116.24,116.24,112.39,112.39,112.86,112.86,112.95,117.56,117.56,120.01,120.01,119.63,119.63,118.12,124.43,124.43,126.49,126.49,128.09,128.09,134.86,134.86,139.94,139.94,153.96,153.96,146.62,131.95,131.95,118.78,118.78,114.17,114.17,117.37,117.37,119.63,119.63,118.5,115.21,115.21,107.03,107.03,105.24,105.9,105.9,109.47,109.47,106.84,106.84,109.28,109.28,114.27,114.27,110.88,110.88,121.98,121.98,134.21,134.21,126.02,126.02,133.08,133.08,120.38,120.38,113.14,113.14,111.73,111.73,112.2,112.2,114.74,114.74,118.22,118.22,113.52,113.52,111.73,111.73,111.07,111.07,111.73,111.73,112.01,112.01,108.53,108.53,112.48,112.48,111.16,110.32,110.32,109.19,109.19,107.97,107.97,54.7,54.7,55.67,55.67,54.65,54.65,53.48,53.48,50.02,50.02,48.85,48.85,49.48,49.48,50.36,50.36,55.38,53.04,53.38,53.38,53.43,53.43,53.87,53.87,52.55,52.55,52.79,52.79,50.7,50.7,50.5,50.5,49.48,49.48,49.48,49.48,49.72,51.14,51.14,52.89,52.89,52.31,52.31,51.62,50.8,50.8,50.6,50.26,50.26,50.36,50.36,49.48,49.33,49.33,48.85,48.85,48.65,48.8,48.8,48.65,48.65,47.87,47.87,45.92,45.92,44.75,44.75,47.19,46.85,46.85,46.9,46.9,46.16,46.16,48.11,48.11,47.24,47.24,46.02,45.63,45.63,45.29,45.38,45.38,55.07,55.07,56.77,56.77,55.83,55.83,55.83,55.83,55.54,55.54,55.6,55.6,55.01,55.01,56.83,56.83,56.18,56.01,56.01,56.07,56.94,56.94,57.18,57.18,56.83,56.83,56.94,56.94,55.83,55.83,54.66,54.49,54.19,54.19,56.36,56.36,56.01,55.95,55.95,55.83,55.83,56.18,56.18,57.29,57.29,55.71,55.71,55.66,55.66,54.66,54.66,55.19,55.19,54.6,54.6,55.19,55.19,54.6,54.6,54.95,55.83,55.83,55.83,55.83,56.42,56.42,53.49,53.49,52.5,52.5,50.63,50.22,50.22,48.93,48.93,53.84,53.84,54.6,53.79,53.79,53.67,53.67,52.73,52.73,52.03,52.03,50.92,50.92,51.21,51.21,51.39,51.39,50.92,50.98,50.98,49.81,49.81,49.52,49.52,49.52,48.52,48.52,46.71,46.71,46.83,46.83,46.95,46.95,47.71,47.71,47.76,47.76,48.87,50.57,50.45,50.45,50.69,50.69,53.2,53.2,58.52,58.52,64.37,64.37,61.68,61.79,58.81,58.81,57.41,57.41,54.66,54.66,56.36,56.36,53.79,53.79,52.67,52.67,54.19,54.19,55.13,55.13,55.42,56.01,55.25,54.02,53.79,53.79,53.84,52.85,53.14,52.44,52.91,53.73,52.73,52.97,53.08,54.31,53.96,54.78,53.84,54.55,55.95,57.53,61.44,60.1,58.87,57.82,57.18,57.7,56.59,56.77,58.7,57.7,55.01,66.47,67.25,67.11,66.54,64.42,65.34,66.12,69.87,69.17,71.36,70.37,69.24,69.1,67.68,68.81,68.67,71.08,73.28,70.87,72.43,79.65,76.75,84.4,81.57,80.65,79.87,77.1,78.24,80.79,85.11,83.98,87.02,94.25,90.99,87.87,88.09,91.21,86.88,87.31,82.91,83.13,81.28,77.39,78.52,80.72,82.98,81.57,81.5,82.49,80.22,81.92,79.65,79.44,76.75,75.83,76.68,81,82.35,86.03,82.77,77.03,80.65,84.05,84.76,84.69,85.04,82.35,83.84,81.99,81.36,81,82.77,79.44,79.3,77.24,77.17,78.52,83.34,83.48,83.98,83.55,88.65,90.36,89.66,89.87,87.37,88.2,79.38,77.08,77.43,77.08,76.73,78.61,77.08,77.5,76.8,76.6,75.14,74.16,74.44,72.84,69.99,70.48,68.74,69.58,70.13,70.41,69.37,69.23,70.48,70.55,70.41,70.76,70.76,69.58,69.44,69.09,68.95,69.02,64.71,64.36,67.88,66.08,66.58,67.44,67.01,66.87,68.31,68.31,68.67,68.96,68.89,67.88,69.17,71.55,73.21,72.78,73.14,72.85,72.42,72.56,70.98,72.49,72.92,72.92,72.56,72.78,72.13,72.85,72.92,72.56,73.79,74,74.72,74.36,73.35,72.34,72.7,72.85,71.98,70.83,71.7,72.13,71.48,71.62,71.84,73.35,73.21,73.86,73.57,73.64,72.85,72.85,72.13,71.26,71.34,71.19,73.06,71.12,69.17,68.67,65.86,65.93,62.76,64.99,66.08,67.08,67.3,67.16,66.08,65.79,65.5,66.22,65.5,65.86,66.15,65.28,65.72,63.84,64.99,64.71,64.92,65.14,65.57,66,65.07,63.84,62.26,62.83,64.42,62.69,59.45,60.82,62.11,62.33,62.04,62.33,62.62,61.97,62.11,61.75,60.74,60.89,61.18,61.75,65.21,63.41,63.48,61.61,62.9,64.56,64.49,64.56,62.83,65.43,64.92,62.9,63.63,59.09,55.92,56.42,56.06,57.36,51.86,51.35,51.79,52.42,51.98,52.36,53.49,53.43,53.3,53.37,58.72,57.65,56.64,54.19,54.94,55.07,55.7,57.46,56.9,56.52,57.27,56.33,55.95,56.14,55.07,55.45,54.31,54.44,54.63,54.63,54.12,55.32,55.13,55.26,58.35,57.09,56.58,56.83,57.27,63.01,62.06,60.61,59.48,61.5,59.79,59.35,59.61,59.86,60.93,59.73,60.11,62.31,63.07,62.57,64.27,63.07,62.82,62.38,62.76,62.25,59.1,56.58,53.62,57.46,57.02,62.76,63.2,62.25,61.56,60.49,60.3,66.35,66.1,65.15,65.28,64.33,64.33,63.76,61.94,62.13,61.12,61.75,59.61,58.28,58.22,58.85,58.72,59.16,59.61,57.97,58.47,58.53,57.97,56.39,55.01,54.63,55.07,55.51,54.82,53.56,52.11,53.62,52.11,51.29,51.73,50.85,51.35,52.49,52.61,52.93,53.49,53.12,52.8,53.05,51.79,50.53,50.53,50.97,51.29,49.59,50.47,51.23,51.35,51.35,51.98,52.61,52.61,52.61,52.17,52.42,52.55,52.93,52.86,53.3,52.49,51.86,51.86,51.92,51.86,51.98,51.67,53.05,53.05,52.99,53.18,54.5,54.56,55.45,56.08,54.56,54.38,55.19,55.19,54.38,54.25,52.93,52.74,52.55,51.6,51.23,51.35,51.92,51.1,50.41,51.54,51.86,51.92,51.86,51.54,51.6,50.97,50.6,50.41,50.6,51.16,51.16,51.23,51.67,51.98,51.98,52.23,52.8,52.93,52.99,53.05,53.12,53.12,53.43,53.68,53.68,53.68,53.49,52.55,52.67,53.05,53.24,53.43,53.3,53.24,52.8,53.05,53.68,53.37,54.06,54.06,53.62,53.87,54.12,53.3,53.12,53.43,53.37,53.93,54.56,54.75,55.19,52.49,52.55,53.75,55.89,53.3,54,54.25,54.38,51.54,52.3,53.24,53.37,54.5,58.31,57.98,57.92,57.72,57.78,57.25,57.12,56.39,55.66,55.59,55.72,55.59,55.59,55.19,55.06,55.32,55.19,54.26,55.46,55.72,55.39,55.39,54.66,54.26,54.06,53.39,54.26,54.19,54.52,54.72,55.26,55.19,55.32,55.19,54.79,55.19,54.79,54.99,55.39,55.52,55.39,55.52,56.05,56.32,56.39,56.79,56.98,57.18,57.25,56.85,56.25,56.32,56.65,56.59,56.19,56.52,56.05,54.86,54.26,54.39,55.06,54.66,53.93,54.26,55.06,54.92,55.57,54.77,54.91,54.31,54.25,54.25,54.38,54.64,54.58,54.05,53.91,54.38,54.31,54.18,54.18,54.64,54.11,53.78,53.32,53.32,53.19,52.26,51.87,51.6,50.48,51.6,52.33,52.33,52.92,53.45,53.45,53.58,53.32,53.12,53.25,53.19,53.12,52.99,52.92,53.25,53.32,53.19,53.45,53.45,53.65,54.11,50.46,50.83,50.89,50.64,50.95,50.52,50.7,50.7,51.01,50.46,50.89,50.95,50.03,50.46,50.95,52.06,51.87,51.56,52.43,52.43,52.73,52.73,54.58,55.32,52.67,50.89,49.35,50.33,50.27,50.64,51.75,52.06,51.93,51.5,52.3,51.69,51.81,51.75,51.44,50.7,50.15,48.8,48.36,45.23,45.04,47.38,51.56,52.8,53.16,50.33,47.81,46.09,43.75,39.38,39.38,37.9,40.18,41.41,41.78,42.27,42.77,43.44,43.63,44.43,41.84,42.95,43.38,43.44,43.01,43.5,44.55,44.18,45.53,44.92,44.73,44.67,44.98,45.78,45.53,45.53,45.41,44.61,43.81,42.7,43.26,45.17,44.67,44.73,44.92,45.72,44.86,44.18,44.49,44.3,43.26,41.23,43.07,42.27,41.84,41.72,41.97,42.46,47.92,48.13,49.17,48.54,52.86,52.71,52.93,52.93,53.01,52.57,53.3,52.64,52.71,53.01,53.01,52.57,52.64,51.54,51.61,52.05,52.79,51.83,51.32,51.54,50.44,50,49.56,48.23,49.92,50.14,49.78,49.41,49.34,49.7,49.7,48.82,48.89,47.21,47.57,48.31,47.79,48.01,48.45,48.82,48.6,47.79,48.31,47.13,48.01,49.19,49.85,50.44,50.51,51.98,51.54,51.98,50.51,50.73,55.8,61.38,67.54,70.33,73.93,65.12,62.48,59.76,60.71,56.24,56.09,54.55,54.03,54.55,54.55,57.19,58.15,53.74,53.96,53.45,54.55,53.59,51.98,51.32,50.51,50.51,50.44,51.1,54.17,52.87,52.1,53.71,55.94,52.79,52.79,51.18,50.95,50.87,51.26,52.33,52.1,52.1,53.25,54.1,55.71,57.47,62.15,63.92,58.7,57.09,58.7,57.63,57.78,57.01,58.93,59.7,60.39,60,59.7,60.85,64.92,63,66.83,70.32,67.25,67.58,68.38,70.81,71.53,78.72,81.54,78.48,79.28,75.65,73.39,71.69,72.34,72.66,72.18,69.35,70.65,70.65,70.73,71.21,71.37,73.55,72.74,71.37,71.05,70.32,70.4,73.15,74.36,72.5,73.07,69.43,70.16,69.51,70.97,66.61,67.01,65.8,66.12,67.34,62.41,62.49,63.14,62.57,62.33,61.2,61.6,63.38,62.81,63.3,63.3,62.89,63.94,62.98,62.17,62.65,63.22,63.78,64.11,64.75,65.32,67.25,66.45,66.93,66.04,65.88,66.37,65.16,65.72,66.2,66.04,65.88,65.96,67.01,67.17,65.64,65.24,66.45,66.61,68.22,67.5,65.8,65.88,66.12,65.88,67.01,69.76,68.79,68.38,68.55,68.55,67.09,67.17,67.82,67.01,65.64,64.43,65.4,65.16,65.64,61.76,62.57,63.46,63.06,62.98,63.78,64.43,65.07,65.32,63.62,64.11,63.3,64.51,66.04,65.88,65.96,66.04,65.56,65.56,65.56,65.32,66.37,66.2,66.29,66.2,64.83,66.12,66.12,65.56,72.1,74.12,68.63,69.51,71.78,72.74,88.46,91.75,91.45,88.66,85.86,86.06,86.46,84.66,82.47,82.87,83.57,85.06,84.96,84.36,84.36,92.85,91.25,89.86,89.36,88.36,89.36,89.56,89.46,89.26,89.26,90.55,88.56,90.05,90.15,91.45,90.95,89.95,90.75,90.15,89.06,89.56,88.56,86.76,86.86,87.06,88.16,88.46,89.36,89.06,89.76,88.86,88.56,87.16,87.46,87.76,88.36,90.15,91.15,90.55,90.15,90.85,89.06,90.05,89.26,86.97,86.87,83.24,84.1,84,84.86,83.62,83.72,84.67,84.77,84.1,85.06,85.06,82.57,82.09,81.52,82.38,81.23,82.09,81.52,82.57,82.19,82.95,84.67,84.58,84.77,85.53,84,85.92,87.54,88.5,90.31,88.4,87.45,89.55,88.31,85.06,118.08,118.62,119.82,121.03,119.95,119.82,120.09,120.22,119.42,120.36,119.95,119.15,116.88,114.33,114.6,109.78,110.05,110.72,110.05,110.85,111.92,112.32,112.72,112.86,110.85,112.46,114.06,112.86,113.13,110.72,110.05,110.98,110.72,109.78,110.85,111.92,112.46,110.98,111.25,112.19,111.52,110.98,110.05,113.53,112.46,113.93,112.99,114.73,115,117.81,116.47,117.54,118.48,119.82,120.22,119.02,119.42,121.83,121.56,119.69,118.35,117.54,118.88,117.41,118.08,119.55,119.42,119.02,119.69,120.22,118.21,118.08,118.75,119.42,118.08,117.81,113.53,113.26,112.06,113.39,115,114.33,116.34,115.13,115.27,115.4,113.93,114.47,112.59,110.72,103.49,108.44,109.91,109.91,110.72,111.12,115.8,112.86,111.92,110.58,111.12,112.86,110.18,111.39,110.45,110.85,110.45,111.79,110.18,110.18,110.72,110.18,108.98,109.51,110.18,109.91,109.78,107.37,108.17,108.04,108.84,109.51,107.91,108.31,106.97,105.63,105.63,107.77,107.1,105.23,105.9,110.05,106.16,103.09,102.42,102.68,103.76,101.61,99.2,97.46,98.8,97.06,97.73,97.6,95.99,96.93,96.66,95.45,93.98,93.45
| 历史市盈率 93.45 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位87.09% | 百分位74.82% | 百分位79.79% |
| 近5年 | ||
| 最低值37.9 | 最高值121.83 | 平均值68.75 |
| 近10年 | ||
| 最低值37.9 | 最高值300 | 平均值88.21 |
| 全部 | ||
| 最低值21.02 | 最高值300 | 平均值75.88 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值43.84 | 最高值138.15 | 平均值65.81 |
| 2011年 | ||
| 最低值41.91 | 最高值65.02 | 平均值52.54 |
| 2012年 | ||
| 最低值24.2 | 最高值72.78 | 平均值46.56 |
| 2013年 | ||
| 最低值21.02 | 最高值33.76 | 平均值27.14 |
| 2014年 | ||
| 最低值26.57 | 最高值48.76 | 平均值35.08 |
| 2015年 | ||
| 最低值39.43 | 最高值138.2 | 平均值82.37 |
| 2016年 | ||
| 最低值79.68 | 最高值139.85 | 平均值93.02 |
| 2017年 | ||
| 最低值80.62 | 最高值135.56 | 平均值98.23 |
| 2018年 | ||
| 最低值65.41 | 最高值277.07 | 平均值117.53 |
| 2019年 | ||
| 最低值55.08 | 最高值300 | 平均值159.31 |
| 2020年 | ||
| 最低值42.87 | 最高值153.96 | 平均值72.02 |
| 2021年 | ||
| 最低值46.71 | 最高值94.25 | 平均值66.68 |
| 2022年 | ||
| 最低值49.59 | 最高值73.86 | 平均值58.89 |
| 2023年 | ||
| 最低值49.35 | 最高值58.31 | 平均值53.71 |
| 2024年 | ||
| 最低值37.9 | 最高值81.54 | 平均值54.29 |
| 2025年 | ||
| 最低值61.2 | 最高值121.03 | 平均值83.44 |
| 2026年 | ||
| 最低值93.45 | 最高值121.83 | 平均值110.86 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0304秒
DoTime:0.0304秒