《上海九百 600838》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.9,299.35,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,287.07,287.07,300,296.31,280.07,283.15,270.83,261.87,275.03,279.79,255.14,251.5,249.82,234.98,238.9,250.66,250.1,269.71,279.51,275.87,261.31,253.18,257.94,252.06,254.58,258.5,257.38,263.83,274.47,273.91,269.99,249.54,255.42,255.42,269.99,272.23,264.67,255.98,238.62,232.74,226.3,223.78,220.7,230.22,231.06,235.54,238.62,240.58,231.62,240.86,236.66,241.7,248.14,266.07,261.03,268.59,263.55,263.83,260.19,269.43,268.87,274.47,275.87,266.35,269.43,276.71,289.03,287.91,269.71,272.51,264.11,269.71,275.03,282.03,278.11,276.71,266.63,272.79,277.83,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,28.95,29.69,29.99,30.06,30.32,32.16,32.16,33.43,32.79,33.9,33.39,31.46,33.59,33.73,33.26,32.39,34.56,33.83,32.96,29.65,28.02,29.42,29.52,28.69,29.22,29.79,30.29,29.12,29.05,28.95,29.45,28.75,27.15,26.92,27.18,27.38,27.05,27.45,27.45,28.49,28.45,27.65,28.59,28.72,29.19,29.29,29.19,29.85,29.95,30.69,30.46,30.76,31.06,30.92,30.42,29.75,30.12,30.22,29.92,28.08,28.35,28.65,28.12,28.25,28.45,28.02,27.78,28.92,28.32,26.48,26.58,26.62,26.98,27.28,27.68,27.28,26.82,26.52,26.25,26.15,26.72,26.78,27.52,27.82,27.62,28.02,27.3,27.21,26,25.16,24.93,25.65,25.09,25.29,25.09,25.38,25.84,26.07,27.27,27.11,27.44,26.33,25.55,25.09,25.38,24.93,24.12,23.69,23.43,23.37,24.12,24.38,24.02,23.99,23.07,23.14,22.2,21.48,21.94,22.36,22.42,22.62,23.04,23.04,22.72,22.82,22.95,23.33,23.11,22.79,22.98,22.47,22.47,23.01,23.3,22.56,22.53,21.92,22.08,22.01,21.95,21.89,21.89,22.18,22.43,21.18,21.47,21.11,20.5,20.44,20.44,20.21,20.05,19.83,18.67,18.06,17.61,18.22,18.12,18.09,17.7,17.22,17.54,17.57,16.77,16.58,16.7,17.03,16.54,16.16,16.35,16.99,17.67,17.57,17.96,17.9,16.51,17.51,17.22,17.41,17.73,17.41,17.38,17.15,17.7,17.93,17.96,17.67,18.09,18.31,18.25,18.44,18.47,19.09,18.89,18.96,18.83,18.83,19.21,19.28,19.86,19.67,19.44,19.09,19.15,20.21,22.24,21.92,21.79,21.79,21.69,21.69,21.92,20.34,20.76,21.4,21.69,21.02,21.4,21.11,20.5,20.37,20.31,19.31,18.64,18.96,19.54,19.67,19.21,19.57,20.02,20.34,21.5,21.24,20.99,21.44,21.15,21.53,21.92,22.34,23.11,22.24,21.5,158.97,158.25,158.25,158.25,158.01,155.34,155.34,156.55,155.34,152.44,147.36,150.02,147.36,146.15,147.84,148.08,144.7,141.31,144.21,146.87,147.36,146.63,146.87,140.34,140.1,138.89,137.44,134.05,136.47,135.26,137.92,137.68,138.16,139.13,137.2,137.92,134.29,130.66,130.42,129.69,129.69,129.45,129.69,130.18,130.9,127.28,129.45,126.07,125.34,126.07,127.52,125.82,123.16,123.4,124.13,136.47,135.26,133.32,134.78,130.42,127.52,126.31,123.65,124.37,126.55,124.61,127.52,129.94,130.9,130.18,130.42,131.15,123.65,125.58,123.16,122.44,123.4,123.65,125.58,124.37,125.58,121.95,119.29,119.53,107.52,105.78,105.56,106.65,105.78,106.65,107.74,111.23,112.54,112.11,113.2,111.23,111.67,109.27,108.62,109.92,106.43,106.43,107.96,106.87,104.91,107.09,107.96,107.09,110.36,112.54,110.8,111.23,109.71,109.49,109.05,110.8,110.14,110.58,109.92,109.27,109.71,106.43,105.34,105.56,85.52,86.93,87.45,86.75,85.52,85.34,84.46,85.16,86.22,84.81,84.99,83.22,81.11,81.64,80.4,81.11,80.58,80.58,79.87,77.05,83.75,78.99,78.99,75.99,77.58,79.87,79.34,82.17,83.4,83.58,83.93,82.87,86.57,94.51,98.03,93.63,91.69,90.28,90.98,91.86,91.86,90.1,90.63,91.16,90.45,91.33,91.33,93.45,92.57,90.28,92.39,93.27,91.86,91.33,92.22,93.27,93.63,92.92,91.33,90.45,92.22,93.1,91.69,91.86,91.86,92.92,92.74,93.98,94.33,95.92,93.98,91.51,92.39,89.75,90.1,90.63,88.87,90.98,93.1,92.22,89.04,89.75,90.8,90.8,90.8,91.86,90.28,87.45,87.28,86.57,84.63,84.46,88.16,88.51,88.34,91.69,89.39,89.92,86.57,89.22,86.93,84.81,83.22,84.99,84.46,84.46,82.87,81.99,80.23,83.05,82.34,81.99,83.05,81.64,79.87,80.4,79.87,78.29,61.09,61.64,62.59,62.18,62.45,61.91,63.27,63.27,62.32,62.72,63.54,63.81,64.49,66.13,66.26,66.4,68.17,68.98,69.94,69.94,72.25,76.19,75.11,76.19,76.33,78.92,76.6,75.24,81.64,88.71,88.58,86.94,86.81,90.75,87.35,83.27,87.76,85.45,83.68,85.85,84.49,81.64,75.51,73.06,74.02,72.93,74.15,74.7,72.66,73.34,72.66,72.52,74.43,69.66,67.35,68.71,67.35,66.67,65.04,64.49,65.04,65.45,66.4,66.81,67.49,69.12,68.57,68.03,68.03,69.26,69.53,70.48,69.12,67.62,69.26,68.71,69.53,69.12,69.66,74.97,75.92,80.28,72.03,73.64,70.17,70.41,72.64,69.67,71.53,72.4,75.87,75.25,77.6,75.5,75.62,71.16,75.99,78.6,78.1,79.34,72.27,76.12,75.25,75.25,76.36,76.74,84.42,92.85,102.15,92.23,93.47,96.82,97.07,91.86,87.89,87.27,85.91,86.16,79.22,79.84,75.75,77.58,77.09,84.79,82.59,80.51,80.75,77.7,79.9,76.84,77.58,85.4,93.58,91.38,93.58,93.7,97.25,101.28,99.81,98.71,100.91,103.11,95.41,101.4,105.43,105.07,104.09,104.33,109.22,104.94,104.21,102.99,95.54,91.99,91.99,90.65,91.02,86.86,87.6,88.82,86.5,87.72,88.08,93.58,91.63,87.96,81.98,82.59,81.85,81.61,81.85,80.27,82.46,83.2,84.17,80.75,81.24,82.83,86.62,86.5,86.86,88.7,88.21,87.96,89.31,89.55,92.48,92.6,93.58,98.1,98.59,99.45,101.03,101.28,97.86,95.9,96.51,94.31,95.78,92.73,90.89,99.93,102.5,99.45,101.52,99.69,93.09,93.95,94.31,94.93,92.97,95.05,100.3,99.57,94.07,100.55,102.99,104.94,102.26,103.11,102.38,95.05,96.03,95.41,96.03,97.12,99.57,100.67,101.16,102.62,101.77,100.91,99.45,102.99,104.21,103.6,106.41,103.84,101.16,99.57,89.67,66.34,67.39,68.45,67.75,67.92,67.92,66.69,68.62,68.53,67.75,65.12,65.03,64.68,64.59,64.77,63.1,62.57,63.54,62.66,64.24,64.42,64.15,63.63,62.57,63.54,62.14,61.17,61.79,62.49,61.44,62.14,62.4,61.7,59.68,58.19,58.54,58.54,58.89,59.33,61.08,61.7,63.71,63.63,65.12,64.68,64.06,64.77,64.15,61.96,62.49,64.06,65.55,67.75,67.75,68.36,68.62,68.01,68.88,68.88,67.31,68.18,70.2,69.85,69.5,70.02,68.71,70.9,73.44,73.79,73.88,73.97,73.97,73.18,72.3,70.99,72.22,72.13,72.39,72.39,72.74,74.23,74.76,71.25,70.46,69.06,72.29,73.82,74.19,75.09,76.81,78.71,78.62,78.35,77.26,78.53,78.08,76.09,75.63,76.18,76.45,76.72,78.35,79.61,78.71,78.17,79.79,79.61,81.97,80.88,82.96,82.87,85.58,83.87,82.51,80.16,82.78,82.96,80.34,77.89,77.99,78.62,80.79,82.78,82.78,81.41,81.23,79.38,78.68,79.65,79.56,81.76,79.38,84.94,83.18,82.38,82.73,83.79,83.79,85.12,85.65,88.2,89.44,89,87.23,86.44,85.2,86.44,88.56,88.64,83.18,83,81.32,85.12,85.38,84.85,88.11,88.03,86.62,86,85.03,80.18,79.91,81.15,81.32,82.56,80.71,76.3,77.88,78.59,78.85,80.26,79.56,79.21,77.18,80.97,80.79,81.76,82.91,79.38,81.15,85.29,85.56,86.09,90.67,88.91,94.02,94.47,90.58,91.91,91.29,91.47,90.58,88.03,84.5,85.56,85.2,86.44,88.64,90.85,91.91,90.85,91.47,92.17,94.29,94.11,96.67,106.37,111.14,109.9,112.81,108.4,108.05,113.08,120.49,120.57,129.31,130.01,130.1,139.63,137.24,131.6,127.45,124.37,123.57,125.78,126.39,126.75,129.39,131.33,129.13,125.16,126.13,129.75,132.22,124.98,125.95,126.92,123.4,126.48,132.13,138.57,136.27,133.89,126.39,131.51,110.36,108.2,104.55,100.44,97.16,99.62,104.77,108.5,108.35,109.99,116.1,114.02,115.36,115.43,119.31,131.24,131.91,134.22,139.52,125.65,126.1,133.18,137.88,134,131.39,132.88,142.65,137.51,140.19,154.21,152.12,146.83,136.01,140.04,134.6,123.78,124.38,128.71,118.94,107.08,96.42,101.56,91.42,82.25,74.05,67.56,60.77,54.73,60.18,66.22,72.85,80.16,72.18,72.63,77.85,81.13,81.28,83.14,89.41,86.05,77.48,72.03,76.66,75.02,71.21,65.17,71.21,72.03,72.26,79.49,87.47,96.19,105.81,116.4,128.04,140.86,126.77,139.44,125.8,113.05,102.61,100.22,106.04,107.83,118.64,83.62,75.27,67.75,62.44,68.64,74.16,71.17,78.26,72.95,67.75,74.53,77.05,79.84,82.73,84.41,78.58,80.42,77.58,76.48,74.11,71.8,76.06,76.74,80.89,88.99,83.99,87.67,96.08,92.87,93.82,84.46,89.62,98.6,96.61,95.82,89.67,73.21,71.58,69.23,70.27,73.93,73.13,73.93,73.21,75.4,73.97,71.62,71.7,71.03,71.24,70.06,70.44,69.52,68.26,69.06,70.11,71.07,63.98,62,61.63,60.66,62.97,63.35,63.43,60.49,59.07,61,59.65,61.21,61.88,61.54,62.97,62.68,63.56,64.15,65.28,63.89,64.02,63.56,65.87,65.61,65.78,59.23,58.98,59.82,53.9,52.48,47.23,46.43,43.49,44.58,43.45,46.09,48.03,46.72,44.21,46.89,49.28,44.62,49.07,51.3,52.18,49.12,51.89,50.75,51.47,51.97,52.43,54.32,54.41,56.17,54.95,55.5,54.57,60.03,57.47,59.36,53.44,50.88,52.98,55.83,51.3,52.94,52.85,52.81,53.27,52.64,54.49,55.37,53.94,56.67,58.27,59.65,59.86,59.95,57.3,60.79,58.86,56.17,57.81,58.31,57.81,59.23,59.4,57.3,56.3,57.18,56.13,56.67,57.76,59.44,59.57,59.57,55.41,53.9,53.69,54.49,54.49,54.2,54.49,54.17,55.61,55.99,56.54,54.08,51.45,49.97,49.5,48.35,48.06,48.86,48.78,46.02,45.77,46.45,47.08,45.98,45.81,45.89,46.28,46.32,48.23,48.19,49.29,49.12,54.04,54.42,52.04,49.25,49.8,51.37,50.01,50.35,49.84,49.37,49.97,49.92,48.14,48.95,50.48,51.03,50.48,50.52,51.15,51.45,51.71,51.03,50.94,51.79,53.11,53.11,53.7,52.98,53.15,53.19,54.46,55.9,54.89,55.57,55.4,54.76,56.58,53.7,51.37,54.67,55.9,55.48,55.52,58.07,59.34,58.53,59.34,59.64,63.41,67.61,74.36,78.77,83.86,75.2,75.12,74.99,70.16,68.33,35.49,35.51,35.85,35.19,35.87,38.1,37.95,36.19,35.4,35.13,33.34,33.64,33.72,34.42,33.87,33.62,34.21,33.32,31.77,33,33.04,33.49,33.32,34,36.91,36.29,35.42,35.76,35.17,35.95,35.68,36.4,35.61,35.61,36,35.51,35.19,34.1,35.3,36.27,37.25,37.01,38.4,38.18,39.23,38.16,38.83,38.54,37.89,38.91,40.62,39.54,39.14,38.91,39.51,38.29,38.07,37.69,37.69,36.65,36.83,37.05,35.58,35.39,36.25,37.23,36.52,37.25,35.98,35.7,37.29,39.8,38.85,41.45,39.8,39.74,40.87,38.76,39.18,41.42,40.49,40.82,40.51,41.58,42.91,42.49,41.13,41.84,40.38,38.52,38.83,37.27,36.01,36.32,36.14,35.78,36.18,36.54,35.96,36.03,36.45,36.14,37.09,37.85,37.83,37.85,37.21,37.43,37.52,38.45,39.56,39.58,39.29,40.22,39.36,38.76,38.8,38.12,38.36,38.34,37.56,37.09,37.47,37.54,37.01,36.34,36.32,36.54,36.47,35.98,36.61,36.3,36.21,36.56,35.92,35.39,35.43,35.85,35.72,35.54,34.16,34.32,34.81,34.52,34.81,34.1,33.79,33.83,33.5,32.01,30.83,30.83,29.97,29.5,29.57,27.82,27.75,28.01,28.24,29.39,28.14,28.68,28.01,27.33,27.2,27.24,26.34,25.87,25.66,25.57,26.49,26.54,26.07,26.43,25.79,24.65,24.5,24.67,24.52,26.99,25.89,25.7,26.45,26.22,26.77,26.84,27.44,26.58,26.9,26.9,27.33,27.5,27.54,26.99,27.11,26.47,25.94,26.3,26.64,26.15,26.19,25.89,26.02,25.87,26.09,26.32,26.77,27.5,28.06,27.78,28.21,27.86,25.14,25.92,26.22,26.19,26.34,26.45,25.85,26.28,26.47,26.19,26.09,27.16,26.99,27.31,26.79,27.01,27.2,26.96,26.34,25.68,26.07,26.24,26.32,26.86,27.54,27.33,27.26,26.28,26.43,26.69,26.92,27.18,28.06,57.02,56.97,56.4,56.44,56.05,56.05,56.49,56.18,55.29,55.69,55.96,55.25,55.56,55.56,55.65,56.62,55.56,53.7,53.92,53.97,53.57,53.79,54.14,54.67,55.07,55.82,55.34,53.83,54.45,53.92,52.6,52.96,52.32,51.51,51.77,52.24,51.47,49.94,51.17,50.49,49.42,49.21,49.08,49.42,49.34,49.17,48.44,47.8,49.42,49.17,47.72,45.2,44.61,44.26,44.05,42.81,43.63,42.81,43.11,43.16,43.24,43.41,42.9,40.47,40.81,40.68,41.32,42.13,41.15,41.32,42.81,45.33,43.37,43.45,43.84,43.16,42.18,41.19,41.75,41.71,41.66,41.96,42.3,42.9,43.88,43.11,42.69,42.47,42.26,42.47,42.3,40.64,40.98,41.24,41.07,40.98,41.07,41.15,41.32,41.58,41.49,40.81,44.9,44.82,41.79,38.42,37.7,33.99,34.24,34.88,33.6,34.24,34.76,35.1,35.91,36.08,36.46,36.67,36.38,36.67,36.76,36.72,37.36,37.27,37.23,37.65,38.12,38.47,37.4,37.95,38.42,37.91,37.7,38.68,42.56,44.18,42.13,43.41,40.6,40.68,40.38,40.6,39.36,38.81,39.7,40.17,38.14,37.6,36.24,35.05,35.42,35.54,33.94,33.61,34.6,34.88,33.77,34.06,34.85,35.1,35.14,35.63,36.38,35.92,36.38,35.3,35.47,35.47,35.59,35.22,35.51,36.05,36.25,35.63,36.34,37.12,36.38,36.67,34.06,35.14,34.44,34.19,34.48,34.48,33.94,33.03,32.99,33.24,32.54,32.78,31.75,28.61,28.82,27.54,28.2,28.53,29.19,28.57,28.16,28.9,28.57,29.03,29.11,28.24,28.16,28.7,28.99,28.33,29.07,28.9,28.9,29.23,29.19,28.57,28.99,29.61,29.98,30.22,30.55,31.71,31.79,30.6,30.93,29.98,30.02,28.45,29.23,28.82,29.36,29.56,29.32,29.98,29.65,29.03,28.41,28.7,28.94,28.28,28.57,28.28,28.74,28.94,28.82,28.37,28.22,27.81,28.34,27.85,27.64,28.01,27.64,27.85,27.81,28.1,28.01,27.76,28.18,28.38,28.47,29.38,29.09,28.88,28.51,28.63,28.18,28.59,28.34,25.58,24.79,24.46,23.34,23.63,23.1,23.55,24.5,24.5,25,24.75,24.71,24.12,24.53,24.99,24.95,25.74,26.03,27.03,26.28,26.07,26.19,26.82,27.28,27.32,27.94,28.56,29.9,28.81,29.02,28.44,27.69,27.4,27.48,27.57,26.65,26.69,28.07,27.9,27.48,27.23,27.23,26.86,26.94,26.98,27.19,26.36,26.44,26.28,25.82,25.99,25.78,25.9,25.28,24.86,24.99,24.86,24.91,25.61,25.61,25.99,25.86,25.86,26.15,26.15,25.9,26.19,26.19,26.36,26.36,26.49,26.49,26.86,26.86,26.24,26.24,26.4,26.4,26.49,26.49,26.07,26.07,26.11,26.11,26.49,26.49,26.74,28.27,28.27,28.32,28.32,25.53,25.53,24.99,24.99,25.53,25.53,25.9,25.9,26.36,26.36,26.82,26.82,27.03,27.03,26.69,26.69,27.36,27.36,27.36,27.36,27.69,27.69,27.44,27.77,27.77,29.06,29.06,28.69,28.69,28.86,28.86,28.98,28.98,29.11,29.11,29.48,29.48,30.35,30.35,30.89,30.89,31.43,31.43,29.44,29.44,31.06,31.06,31.31,31.31,31.52,31.52,29.85,29.85,32.85,32.85,32.27,32.27,32.02,32.02,31.81,31.81,31.97,32.85,32.85,32.76,32.76,31.31,31.31,31.35,31.35,30.48,31.31,31.59,32,32,33.95,33.06,33.06,33.38,32.98,32.98,33.18,32.53,32.65,32.53,32.77,33.14,33.14,32.57,32.57,32.69,32.69,32.49,31.47,31.47,31.76,31.76,30.13,30.13,30.09,30.09,27.82,27.82,28.62,28.62,26.7,26.7,27.1,27.26,27.3,27.3,27.82,27.82,28.18,28.18,27.86,28.58,28.62,28.62,27.66,27.66,27.62,27.62,28.14,28.14,27.78,27.78,27.26,27.26,27.1,27.1,27.66,27.66,27.82,28.06,28.74,28.3,27.82,27.74,27.58,26.7,26.82,27.74,27.74,27.34,27.66,26.94,27.1,27.1,27.06,27.34,27.34,27.82,28.18,28.22,28.14,28.1,28.14,28.14,28.3,28.74,28.58,28.38,28.26,28.22,27.66,27.66,27.66,27.42,27.5,27.54,27.54,27.7,27.7,27.66,27.66,27.38,27.46,27.18,27.18,27.22,27.22,27.3,27.46,27.46,27.98,27.5,27.66,27.66,27.54,27.54,27.34,27.34,26.86,25.34,25.5,25.5,25.34,25.38,25.26,25.3,25.3,25.98,25.94,26.38,26.38,26.26,25.86,25.66,25.94,26.3,26.3,26.22,25.74,26.1,26.1,26.14,26.14,26.3,26.3,26.58,26.66,26.86,26.86,26.9,26.86,27.1,27.1,27.38,26.98,27.34,27.38,27.38,26.98,27.22,26.98,26.45,26.53,26.33,26.33,26.33,26.37,26.61,26.77,27.02,26.85,26.29,26.29,26.05,26.05,25.93,25.93,25.68,25.6,25.72,26.13,25.97,25.6,25.48,25.49,25.49,25.53,25.41,25.17,25.21,25.17,25.17,24.24,24.16,24.04,24.16,23.92,23.88,24.08,24,24,23.96,24.16,24.16,24.24,24.04,24.04,23.84,23.84,24,23.96,24.16,25.05,24.77,24.73,24.77,24.6,24.73,24.93,25.53,25.53,25.53,25.57,25.69,25.69,25.33,25.33,25.45,25.45,25.53,25.57,25.49,25.49,25.57,25.69,25.93,25.93,25.89,26.17,25.69,25.97,26.13,26.17,25.85,25.85,25.61,25.45,25.49,25.57,25.29,25.29,24.93,24.93,23.68,21.3,20.46,20.7,21.06,21.06,21.14,21.79,21.79,21.79,21.79,21.83,21.22,21.18,21.91,21.91,22.27,22.27,22.11,22.55,22.55,22.51,22.03,22.15,22.43,21.3,21.99,21.99,22.23,22.23,22.55,22.55,23.24,23.84,23.84,22.63,22.63,22.99,22.99,23.32,23.32,22.51,22.51,22.27,22.27,21.75,21.75,21.75,21.75,21.99,21.99,24.2,24.2,24.97,24.97,22.47,22.47,22.35,22.35,24,22.79,22.79,23.88,23.88,24.89,25.37,25.37,24.16,24.16,23.92,23.92,23.44,24.81,24.81,25.65,25.65,25.61,25.61,25.09,25.09,25.37,25.37,26.5,26.5,26.26,26.26,26.62,25.89,25.89,25.81,25.81,25.41,25.41,26.62,26.62,25.81,25.81,24.85,24.85,23.36,23.24,23.6,23.61,23.08,23.21,23.61,23.61,23.25,23.41,23.53,23.53,23.17,23.53,23.29,25.64,24.91,25.51,25.76,25.68,25.51,26.69,26.81,29.48,28.96,28.84,28.84,27.5,26.53,27.05,28.84,27.82,27.82,34.99,34.99,35.28,34.18,34.23,35.61,35.61,37.56,37.56,36.71,35.52,35.52,34.61,34.61,35.23,35.23,38.04,38.04,37.85,37.85,38.42,38.42,38.95,38.95,39.56,39.56,39.37,39.37,40.99,40.99,43.75,45.99,45.99,45.52,43.04,40.61,40.61,39.52,39.52,40.33,40.33,41.33,41.33,40.14,40.37,39.18,39.18,36.09,36.09,35.37,35.37,35.66,35.66,36.56,36.56,36.95,36.95,36.66,36.66,37.37,37.37,36.28,36.28,36.23,36.23,36.18,36.18,35.56,36.8,35.56,35.56,35.99,35.99,36.23,36.23,35.99,35.99,36.52,36.52,37.76,37.76,36.9,36.9,36.9,36.9,36.8,36.8,36.04,36.04,35.18,35.18,34.47,34.47,34.8,34.8,35.14,40.34,40.34,40.23,40.23,40.5,40.5,39.73,39.73,39.57,39.57,39.24,39.35,39.35,39.73,39.73,38.75,38.75,38.86,38.86,38.8,38.64,38.25,38.25,38.25,38.91,38.91,39.79,39.51,39.51,39.35,38.31,38.31,38.31,38.14,38.14,38.2,37.54,37.54,38.2,38.2,39.24,39.24,39.51,39.51,38.91,38.91,39.13,39.13,39.08,39.08,38.86,38.86,38.91,38.91,38.75,38.75,38.36,37.98,37.98,37.76,37.76,37.65,37.32,37.32,37.32,37.98,37.98,41.04,41.04,42.05,42.05,42.41,42.41,42.53,42.29,42.59,42.59,42.71,42.71,42.71,42.53,41.93,41.93,43.25,43.25,43.67,44.15,44.15,45.1,45.1,46.12,46.12,45.34,45.7,44.27,44.27,46.72,47.02,47.02,46.18,46.18,46.06,45.64,45.64,44.86,44.86,45.22,46.3,46.3,44.92,44.92,44.98,44.98,47.08,47.08,46.96,46.96,46.78,46.78,47.32,47.32,44.09,44.09,44.39,44.39,43.85,44.09,44.09,42.41,42.41,42.11,42.11,40.98,40.98,40.98,40.98,39.54,39.9,40.2,40.2,40.92,41.1,41.1,41.34,41.34,40.5,40.5,40.02,40.26,40.26,38.28,38.28,37.27,37.81,37.99,37.99,38.46,38.46,38.94,38.64,38.52,37.45,37.45,36.97,36.97,37.09,37.27,37.27,36.85,36.85,36.43,36.43,36.91,36.73,36.73,36.91,36.91,35.77,35.77,35.77,36.07,37.09,37.09,37.03,37.03,37.69,37.69,38.46,38.52,38.64,38.64,38.7,38.7,37.99,37.99,38.05,38.05,38.34,38.34,38.11,38.11,38.94,38.94,38.82,38.88,38.88,38.7,38.7,38.16,38.16,37.75,37.87,37.87,37.99,37.99,39.06,39.06,39.06,39.96,39.96,39.96,39.36,39.36,39.36,39.54,39.36,40.02,39.66,38.88,38.22,38.52,47.91,47.69,47.99,48.06,47.69,47.84,48.29,47.38,49.11,48.59,49.64,49.49,50.01,49.94,49.56,48.66,48.59,48.59,48.74,49.64,43.35,43.22,42.96,42.9,43.61,43.61,42.9,43.28,41.55,41.87,42.06,41.93,42.26,42.71,42.51,42.26,42.19,41.87,42.26,42.51,42.13,43.74,42.45,42.19,42.77,42.58,42.38,42,41.29,40.84,40.71,40.52,40.45,40.97,40.71,41.03,40.91,40.78,40.2,39.88,39.43,39.1,39.49,39.36,38.98,38.78,38.98,39.17,39.23,38.98,38.65,38.72,38.53,38.65,38.65,38.85,38.33,37.3,37.63,36.85,37.05,36.85,37.11,37.05,37.05,36.53,35.82,36.34,36.47,36.47,36.85,36.53,36.98,36.34,36.02,35.82,35.7,36.15,36.66,36.66,36.79,36.79,37.69,33.41,33.7,34.6,34.38,34.6,35,35.23,35.11,35,34.83,34.32,34.43,33.53,33.7,33.98,34.43,33.98,33.13,33.24,32.68,33.02,33.87,33.81,33.53,33.36,33.24,33.19,33.07,32.79,32.62,32.28,32.28,31.83,32.11,31.38,32.28,24.19,24.19,24.06,23.73,23.9,23.77,24.1,23.98,24.27,24.06,24.15,24.1,24.31,24.39,24.31,24.48,24.31,24.39,24.97,24.68,24.27,24.02,24.31,24.56,24.39,24.52,24.64,24.23,24.27,24.35,24.35,25.01,25.88,25.97,26.25,26.3,26.5,27.12,26.79,26.3,26.3,26.38,26.38,26.3,26.3,27.08,27.7,27.45,27.58,27.5,27.7,27.74,28.16,27.87,27.29,27.66,27.08,27.29,26.79,26.59,25.92,24.97,25.22,24.89,25.43,25.88,26.46,26.46,26.67,26.38,26.88,26.38,26.96,26.46,26.67,27.04,26.79,27.37,26.67,27.08,26.92,27.29,27.58,27.87,27.7,27.45,26.79,26.79,27.33,27.83,27.04,25.8,26.83,27.5,28.07,28.24,29.73,28.74,28.86,29.03,29.56,29.36,29.15,29.44,27.9,29.07,28.56,28.8,29.35,32.28,31.81,30.76,28.99,30.01,29.58,30.83,27.74,28.76,25.9,27,27.82,28.68,31.54,34.14,32.21,35.45,36.6,36.97,40.66,38.98,41.44,37.3,36.56,35.53,34.1,34.84,32.29,33.81,34.14,35.82,37.75,36.89,34.88,33.07,33.65,32.87,32.42,30.98,30.73,30.49,30.08,29.75,29.71,29.13,29.17,29.01,28.39,28.8,29.17,30.04,30.16,29.26,30.24,29.58,28.89,28.68,27.82,27.9,27.9,28.52,28.6,28.39,27.74,26.71,27.57,27.74,27.7,27.98,27.74,28.89,29.05,28.52,28.52,28.48,28.39,26.96,26.59,26.84,27.04,27.12,26.92,26.55,27,27.25,27.04,27.2,27.41,26.71,26.67,26.92,26.84,26.63,26.71,26.55,26.38,26.63,26.06,26.34,26.51,26.96,27.12,26.96,27.04,27.74,28.11,29.34,29.22,27.7,28.31,29.13,28.64,27.9,27.12,25.4,26.59,25.73,24.95,25.77,24.82,24.13,24.33,24.29,24.74,25.11,24.99,24.58,24.41,24.41,23.88,23.88,24.13,24.25,23.51,23.92,24.5,24.82,25.03,25.4,25.4,25.48,25.36,25.56,25.97,25.73,25.85,25.93,26.26,26.06,25.73,25.6,25.4,25.56,25.81,26.1,27.41,28.27,28.39,28.27,28.35,29.26,29.17,29.75,28.97,28.6,29.34,30.32,29.3,29.3,28.52,28.11,29.26,28.6,27.94,28.76,29.79,30.16,29.99,32.01,30.77,30.57,30.04,28.85,28.93,29.01,27.78,27.53,27.74,28.19,27.74,27.66,27.61,27.82,28.07,28.15,28.39,28.85,28.48,27.98,27.98,27.66,27.86,27.98,28.35,28.39,28.19,27.45,27.53,27.86,27.9,27.9,27.9,27.78,27.53,27.82,27.9,27.86,28.27,28.76,28.19,28.39,28.15,27.66,27.61,26.71,26.59,26.71,27.29,27.08,27.2,27.86,27.86,27.78,27.53,27.04,27.49,27.2,27.29,25.65,26.79,27.29,27.29,27.37,49.92,50.22,50,49.63,49.7,49.26,49.11,48.37,47.99,46.36,45.92,45.47,45.1,45.32,45.55,46.14,46.88,46.44,48.96,50.29,51.04,50.52,49.03,47.48,46.66,45.77,46.59,46.81,47.1,47.4,49.11,48.81,49.18,49.55,48.66,49.11,49.18,49.77,51.11,51.63,51.56,51.63,51.56,51.93,52.45,54.52,54.37,53.93,53.71,53.26,51.41,50.15,50.96,51.93,51.56,56.45,54.15,52.59,55.26,53.11,54.97,54.23,52.96,56.15,55.34,54.23,42.38,41.34,42.25,42.13,41.83,41.34,45.49,46.95,46.47,44.39,44.08,44.33,44.57,43.35,42.99,45.18,43.72,46.59,46.16,47.81,46.83,45.79,43.41,43.35,43.47,44.27,45.37,44.7,45.79,46.16,45.98,45.43,44.7,45.49,46.95,46.77,47.32,46.04,45.79,45.98,45.92,46.22,47.2,47.81,49.52,51.4,50.31,49.65,48.74,48.98,47.72,48.8,48.74,47.78,46.69,46.69,46.15,44.7,44.7,45.84,47.17,48.8,50.49,50.86,49.35,48.8,49.41,47.35,45.9,44.94,47.29,46.75,47.53,47.9,48.14,46.02,46.39,48.56,49.71,48.8,48.38,50.49,48.56,45.78,44.15,43.31,39.62,41.49,44.21,46.81,48.86,47.47,44.64,40.29,39.44,43.37,39.02,37.51,36.18,38.35,40.29,39.86,40.47,40.83,40.95,40.53,41.43,39.8,40.41,39.98,39.2,38.35,38.66,39.2,39.14,39.56,40.41,39.8,39.62,39.86,40.17,39.92,40.23,40.53,39.86,38.78,37.99,38.47,38.96,39.8,39.86,40.35,39.38,40.83,43.55,43.85,42.7,41.74,37.57,38.9,38.11,37.27,37.75,37.63,37.81,40.67,41.25,45.04,44.34,45.11,44.69,44.2,44.55,44.2,43.64,44.06,43.64,44.27,44.55,44.48,44.48,44.55,43.58,43.51,43.85,43.37,43.02,42.88,42.95,42.04,42.11,41.42,39.54,41.07,41,41.63,41.07,40.51,40.51,40.23,39.12,38.35,36.75,37.24,37.8,37.31,37.45,37.94,38.35,40.51,38.08,38.22,37.1,37.59,37.1,38.01,38.28,38.63,37.94,39.4,39.96,39.05,38.98,39.4,40.3,40.37,40.86,41.63,43.23,42.74,41.77,41.35,42.11,41.42,41.63,40.86,40.51,40.37,39.82,40.03,39.33,39.19,38.63,38.7,37.87,38.01,38.49,38.22,38.35,43.24,44.1,43.4,43.87,44.02,44.81,49.29,54.24,59.67,53.69,48.74,52.2,52.51,55.27,54.64,51.57,56.76,59.28,65.17,64.31,69.42,70.36,63.36,62.26,61.79,61,60.69,58.72,59.98,61.32,61.4,61.32,61.55,63.52,67.84,64.62,65.17,67.77,72.25,77.76,77.68,81.34,89.49,91.01,88.06,92.17,92.53,83.31,80.81,81.79,79.91,79.91,82.51,84.21,79.29,79.73,80.9,81.17,85.82,88.06,87.43,85.37,82.51,83.22,80.9,81.61,89.76,98.7,97.18,100.23,91.64,94.14,88.77,88.15,80.54,81.43,86.09,88.32,85.1,83.49,75.17,75.89,75.89,74.9,71.05,70.52,74.63,75.8,76.51,74.36,75.62,75.62,74.1,73.92,74.1,72.04
上海九百历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
72.04 | 百分位95.88% | 百分位91.52% |
近5年 |
最低值21.14 | 最高值100.23 |
平均值38.39 |
近10年 |
最低值20.46 | 最高值154.21 |
平均值41.86 |
历年市盈率 |
2010年 |
最低值220.7 | 最高值300 |
平均值287.43 |
2011年 |
最低值16.58 | 最高值300 |
平均值111.3 |
2012年 |
最低值16.16 | 最高值158.97 |
平均值86.15 |
2013年 |
最低值61.09 | 最高值109.22 |
平均值82.25 |
2014年 |
最低值58.19 | 最高值106.41 |
平均值80.4 |
2015年 |
最低值54.73 | 最高值154.21 |
平均值94.9 |
2016年 |
最低值31.77 | 最高值83.86 |
平均值48.27 |
2017年 |
最低值24.5 | 最高值57.02 |
平均值37.19 |
2018年 |
最低值23.1 | 最高值44.9 |
平均值32.21 |
2019年 |
最低值23.84 | 最高值33.95 |
平均值27.6 |
2020年 |
最低值20.46 | 最高值47.32 |
平均值33.78 |
2021年 |
最低值23.73 | 最高值50.01 |
平均值36.63 |
2022年 |
最低值23.51 | 最高值41.44 |
平均值28.3 |
2023年 |
最低值25.65 | 最高值56.45 |
平均值41.73 |
2024年 |
最低值36.18 | 最高值100.23 |
平均值51.51 |
2025年 |
最低值70.52 | 最高值83.49 |
平均值74.92 |