《宁波中百 600857》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@245.11,250.98,256.33,248.43,246.13,250.47,257.1,256.08,262.96,262.45,262.96,258.37,257.1,258.88,240.01,237.46,237.97,233.89,232.36,233.12,232.61,230.06,229.55,240.77,235.67,234.91,232.36,235.67,234.65,235.16,235.93,239.75,242.81,247.92,246.64,247.15,250.72,251.74,251.23,254.29,251.74,248.17,245.36,245.62,238.99,236.69,240.77,245.11,244.09,249.45,248.17,244.85,225.54,219.26,222.52,229.26,241.59,241.82,245.07,248.1,246.47,243.68,251.58,255.3,265.53,269.49,269.49,259.49,259.49,242.98,252.28,262.74,262.28,253.91,264.14,184.2,179.65,172.43,159.1,162.24,166.47,158.78,154.7,148.43,143.25,144.19,146.86,147.49,140.74,139.33,139.49,135.88,139.64,145.13,143.25,142.62,144.19,146.23,140.43,136.66,139.49,137.13,136.97,137.29,139.33,141.05,139.17,138.23,137.45,131.33,133.68,133.99,134.31,134.62,132.58,125.36,117.52,115.32,112.03,107.32,107.63,110.77,112.03,110.46,115.17,119.4,123.95,123.32,119.87,121.28,122.54,123.95,122.54,123.95,121.6,125.36,123.64,127.25,139.96,136.5,137.29,134.46,134.46,135.25,139.17,139.17,131.64,132.74,132.9,135.41,137.6,141.53,140.43,140.43,136.66,138.7,142.47,107.88,111.18,111.54,113.31,111.07,107.77,110.6,111.54,114.13,112.95,114.84,111.77,113.78,118.85,122.5,121.32,115.31,113.9,112.25,112.48,113.66,112.25,109.53,112.84,116.02,117.91,123.56,126.51,125.22,121.44,116.96,118.02,115.78,114.01,115.55,121.8,121.32,116.84,115.43,118.14,118.96,116.24,113.98,115.88,117.18,121.92,122.04,123.82,121.09,112.09,115.05,113.27,113.04,112.68,114.22,114.93,111.26,112.8,115.17,116.59,117.54,111.26,111.38,112.56,111.14,108.77,109.13,106.88,106.28,106.76,108.89,109.01,108.65,107.82,106.76,104.86,115.41,114.58,110.79,108.06,105.81,105.93,106.52,104.86,107.47,109.84,110.31,109.13,109.01,104.98,104.98,105.22,106.64,103.2,97.4,96.92,98.82,95.38,96.45,94.79,94.2,95.74,97.16,97.87,99.53,99.53,99.17,101.19,101.31,102.61,101.78,103.08,103.68,103.08,104.74,102.37,103.79,104.62,105.22,107.7,106.76,108.06,104.86,106.16,106.4,109.96,108.3,108.42,107.82,107.47,105.1,107.47,105.45,107.23,109.13,109.48,106.88,107.8,109.3,108.26,106.18,109.77,112.54,111.15,117.62,120.05,118.09,116.12,116.7,117.97,117.51,121.55,122.48,119.7,117.74,118.66,116.81,116.81,108.49,108.49,102.14,86.25,87.21,83.28,85.96,86.54,88.83,88.55,89.5,88.55,89.89,92.19,91.52,92.66,93.14,93.72,87.88,89.6,90.27,93.62,92.95,102.24,103.29,107.6,104.15,104.53,105.68,105.87,102.33,98.31,98.41,102.62,102.91,104.92,100.23,96.78,93.43,95.44,95.73,96.88,97.45,98.69,95.44,95.92,97.35,100.7,102.14,103.58,101.28,106.83,111.14,111.33,114.78,113.82,111.23,115.35,108.84,119.75,124.54,125.02,119.18,118.51,122.15,118.13,111.71,112.58,112.29,114.39,112.67,106.54,99.56,100.9,100.9,102.62,106.54,108.36,107.79,109.13,111.04,107.69,108.65,106.54,36.68,37.33,36.87,34.88,35.5,35.6,34.78,34.09,33.64,33.54,34.13,33.28,32.56,33.28,33.18,34.39,34.58,34.98,34.39,34.45,32.82,32.33,32,32.72,32.07,29.91,28.96,29.16,29.22,30.37,30.66,30.37,30.5,29.75,29.06,27.36,26.71,27.1,28.24,28.7,28.5,29.63,29.8,30.38,30.82,30.62,30.92,30.82,30.92,31.6,31.23,31.09,31.57,32.04,30.92,30.85,29.77,30.04,30.04,31.19,34.32,33.37,33.94,33.88,32.38,34.32,33.61,31.29,30,29.94,32.08,34.25,33.78,34.59,33.54,34.69,35.13,34.39,35.44,33.78,31.4,34.52,34.83,33.64,32.72,32.65,33.1,34.83,34.66,37.17,38.23,38.8,39.35,39.01,38.19,37.58,39.21,38.33,37.24,37.48,40.33,40.74,40.67,41.28,40.57,43.05,42.75,43.19,42.71,42.44,41.9,43.46,43.12,42.34,41.28,42.17,41.96,42.78,43.39,43.43,42.64,39.52,39.21,39.69,39.99,39.79,40.5,42.2,42.54,45.94,46.48,46.96,44.51,48.96,50.97,51.27,49.95,51.44,47.57,46.48,46.48,46.21,39.87,39.71,36.36,37.92,39.09,37.46,38.63,39.38,40.55,41.1,40.81,39.02,39.45,38.28,38.28,36.72,38.37,38.5,37.23,37.65,38.43,39.33,39.04,38.1,38.1,37.16,38.39,38.43,37.39,35.87,34.7,35.06,33.02,33.41,34.15,33.44,33.54,33.15,33.44,34.67,35,34.9,34.77,34.15,34.06,33.67,33.96,34.61,34.93,34.7,34.83,35.19,33.73,33.8,33.31,32.99,32.18,30.59,31.01,30.46,30.11,30.53,30.69,30.79,30.5,29.75,30.43,29.1,28.52,28.72,28.78,28.55,27.19,27.49,27.32,28.1,28.62,27.91,28.36,27.68,27.13,27.16,25.25,24.31,25.15,26.35,26.38,26.81,27.16,26.84,27.81,29.59,31.24,31.69,31.66,31.53,30.14,28.52,28.75,27.29,28.16,27.78,26.81,26.81,64.31,67.11,66.8,67.04,68.67,69.37,68.67,70.15,71.63,71.87,73.19,70.85,70.31,68.52,66.8,68.05,65.32,67.89,70.39,71.09,68.44,71.01,73.97,72.26,73.12,72.41,70.15,70,71.01,71.95,71.32,71.71,71.48,70.93,70.93,69.3,67.19,66.72,67.66,69.06,56.23,57.22,57.6,58.47,58.22,57.04,54.18,54.06,57.54,57.6,59.4,57.47,58.41,58.09,58.28,58.47,57.91,57.04,56.23,54.12,52.81,51.69,52.75,51.14,50.33,52.56,52.19,52.94,54.49,53.31,53.25,52.07,53.81,53.93,54.43,53.43,53.56,52.81,52.75,53.5,56.73,55.36,55.48,55.61,55.24,56.91,56.42,56.91,56.6,54.61,55.86,56.98,58.03,58.09,58.28,58.16,56.67,59.34,57.22,57.54,59.03,59.21,60.58,59.71,59.83,57.91,58.78,58.41,57.66,58.22,58.65,57.91,58.22,56.6,56.29,56.54,55.92,54.49,55.3,55.55,53.62,54.06,55.05,53.99,53.75,54.3,53.99,57.54,56.42,57.35,54.74,56.17,56.6,56.85,56.17,56.54,55.17,53.5,51.86,51.61,51.86,51.67,51.07,51.19,51.49,51.55,51.31,50.46,49.67,50.03,50.21,49.91,50.94,51.01,49.73,50.21,49.24,48.61,48.49,49.34,49.65,49.71,49.71,49.34,49.65,49.59,49.4,49.89,51.41,51.23,51.23,51.6,51.17,50.93,51.05,51.41,51.41,52.39,52.21,51.41,50.87,49.83,49.65,49.52,48.91,47.57,47.69,47.02,46.96,46.23,44.64,43.79,40.86,43.61,42.69,41.53,41.17,41.41,41.35,40.25,40.62,40.62,38.73,38.24,39.16,40.62,40.13,43.18,43.73,44.22,43.18,40.86,40.62,41.66,41.11,40.19,39.83,38.79,38.79,39.64,40.62,40.62,40.92,41.53,40.62,42.33,42.14,44.16,45.44,45.13,45.68,46.29,47.69,46.72,48.06,47.57,46.35,47.02,47.45,47.18,47.91,47.36,49.2,48.71,48.65,47.3,47.42,49.14,48.71,50.98,50.98,50.12,49.57,48.59,48.65,49.32,49.51,48.65,47.98,47.85,48.65,49.2,49.2,49.94,50.43,53,53,53,53,53,53,53,53,53,53,53,53,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,50.48,50.6,51.67,51.67,49.17,48.99,48.87,48.75,49.11,49.34,54.3,52.93,52.69,52.75,53.29,51.97,53.35,52.75,51.2,49.82,48.99,49.11,47.37,48.27,48.81,49.58,50.12,49.34,48.21,47.79,47.79,46.95,48.57,48.87,49.4,52.39,52.21,51.32,53.23,53.71,54.6,54.48,55.44,60.93,60.93,60.93,60.93,60.93,60.93,60.93,60.93,60.93,60.93,60.93,60.93,67.03,68.64,65,65.83,65.53,66.97,64.64,63.32,63.98,65.53,64.58,67.68,67.03,70.55,77.42,80.77,74.14,71.99,77.12,79.81,76.82,79.51,80.05,77.72,72.46,77.29,73.02,73.77,71.45,72.52,73.96,75.72,76.79,76.6,76.6,74.72,73.65,81,83.89,82.13,87.16,87.09,85.96,87.85,85.71,82.51,82.63,78.9,82.22,88.48,89.06,87.21,92.96,90.59,89.38,88.61,85.55,85.87,85.55,86.25,85.61,89.7,88.61,88.68,87.4,92.45,90.72,90.78,89.19,90.4,87.97,88.16,90.21,89,87.53,88.16,85.03,82.8,82.86,82.86,83.05,79.16,77.24,81.14,78.58,78.39,76.92,77.11,76.15,77.37,78.39,77.56,77.05,81.27,79.54,79.86,77.94,75.58,75.39,76.35,77.69,76.79,78.58,85.87,85.99,84.91,84.33,83.63,84.59,85.67,85.87,87.91,88.8,85.55,84.72,84.91,85.74,84.91,85.99,85.99,86.95,91.81,88.93,88.23,89.89,89.7,88.68,93.85,95.51,95.45,92.57,77.2,76.95,76.25,76.4,77,78.76,83.44,85.41,83.54,84.4,83.44,83.9,84.05,80.07,78.66,77.96,80.57,79.87,81.78,82.34,80.12,79.01,80.02,81.03,80.02,78.36,78.26,78.76,79.62,80.32,81.68,81.73,82.79,83.59,82.34,79.67,78.91,80.07,81.48,88.21,87.41,86.93,87.83,90.02,96.59,96.91,96.43,98.67,92.48,93.49,89.12,91.46,91.89,91.52,92.59,91.2,92.8,94.94,91.09,90.24,90.13,90.13,88.42,88.15,90.93,90.24,85.96,84.58,77.69,78.01,78.17,84.63,85.86,84.68,81.27,80.57,77.69,76.89,76.99,78.38,78.76,79.24,73.68,74.22,74.91,74.75,76.25,78.49,77.64,75.77,76.41,78.01,77.96,78.92,79.18,76.35,78.22,80.36,83.72,81.05,82.01,86.71,85.38,85.32,82.87,82.65,83.72,84.15,84.1,84.36,83.72,83.4,85.7,85.96,86.55,89.06,88.74,91.09,90.93,90.82,93.81,92.43,94.61,102.14,100.22,103.53,105.24,105.99,101.18,100.7,102.04,103.42,102.89,105.35,104.87,113.68,109.51,110.37,107.93,104.57,107.01,106.96,108.15,109.72,114.17,121.16,126.8,124.52,136.99,150.71,152.6,137.37,135.26,130,135.74,141.06,140.57,141.38,138.4,136.88,128.48,127.72,127.88,133.34,131.48,126.45,117.7,121.25,126.07,129.15,142.09,140.02,136.57,135.3,137.69,142.03,145.05,150.04,151.36,164.19,159.85,143.89,145.85,152.64,155.66,150.57,161.65,177.82,167.06,170.34,171.72,178.35,182.01,180.42,164.99,162.71,163.72,152.42,150.67,156.61,146.59,131.96,118.76,117.75,105.98,95.38,85.83,77.25,69.51,62.56,68.82,75.71,83.29,89.7,80.74,79.58,84.56,85.41,90.23,90.08,97.07,93.36,84.03,75.76,79.37,74.54,75.07,69.19,75.5,75.02,76.19,81.28,88.06,88.91,88.01,91.24,100.36,98.98,89.07,91.03,94.11,89.6,80.64,72.58,59.9,62.24,68.46,61.6,55.67,52.75,54.89,60.34,63.11,60.78,62.96,56.74,52.22,57.42,56.3,59.17,60.92,60.63,61.26,62.09,59.27,60.29,62.82,63.94,66.08,70.01,73.32,72.11,70.6,73.13,72.93,71.52,78.67,72.15,79.35,82.8,82.41,80.03,82.97,84.16,87.01,83.64,78.73,81.31,80.43,84.94,89.03,97.82,95.7,94.1,93.37,98.14,94.87,93.68,94.87,94.98,92.91,92.23,97.2,93.53,90.79,94.05,98.91,95.44,96.48,99.27,101.4,97.31,96.84,93.22,93.32,94.15,94.36,95.96,97.2,93.84,95.86,98.34,105.48,102.59,108.64,105.64,107.76,107.09,102.48,92.44,95.39,95.75,90.68,94.41,84.99,80.12,72.1,72.72,73.6,72.88,74.9,72.46,68.99,69.72,70.24,63.2,60.66,59.26,61.75,64.18,67.39,68.22,69.1,68.99,70.7,73.29,73.24,72.1,72.57,73.65,72.72,72.88,75.93,71.58,66.98,68.48,71.12,71.32,72.46,73.45,72.93,71.43,71.07,71.01,73.29,73.24,73.08,75.1,76.34,78.47,81.78,84.07,82.3,83.08,81.36,79.23,81.83,81.78,80.06,82.14,82.25,80.37,80.32,83.13,89.9,88.49,88.13,87.4,87.4,87.4,83.99,83.99,83.99,83.99,83.99,83.99,83.99,83.99,83.99,83.99,83.99,83.99,83.99,83.99,83.99,83.99,83.99,75.59,71.88,66.28,66.28,67.43,70.88,69.73,69.28,76.24,77.69,77.09,79.39,79.04,81.24,79.94,79.59,79.84,79.69,75.79,80.44,80.99,81.39,80.54,80.84,79.54,79.74,72.64,70.88,72.59,72.94,73.39,72.64,72.39,73.49,74.09,73.29,73.24,72.69,73.29,73.94,73.99,75.99,74.54,72.79,72.49,72.89,72.99,72.74,73.04,73.89,69.43,68.58,67.83,69.23,69.63,69.53,69.48,69.23,69.68,70.18,70.28,69.38,69.43,70.33,70.63,85.67,85.85,87.06,85.61,85,85.55,84.4,84.64,87.42,86.27,85.67,85.3,85.55,85.3,85.67,85.79,87.78,86.63,85,85.49,85.36,88.81,87.42,87.36,87.3,87.78,84.88,85.36,85.49,88.09,89.11,89.6,89.66,89.9,90.81,90.68,89.48,90.26,94.07,95.1,92.98,96.37,96.49,92.99,94.1,93.23,95.78,97.7,97.76,107.53,106.25,103,113.29,118.93,115.21,115.21,109.33,110.03,107.82,108.4,111.49,109.39,110.15,110.09,109.16,107.53,107.36,105.32,102.82,104.16,112.13,105.79,111.89,113.12,115.09,113.58,109.68,112.71,113.75,113.93,118.87,118.41,123.29,123.29,122.71,118.76,118.17,117.07,116.9,116.55,116.49,118.52,118.06,116.14,113.99,114.74,116.9,116.37,114.22,112.88,102.82,102.71,102.3,102.94,104.97,109.51,110.5,109.51,110.79,110.96,113.81,113.23,112.24,111.89,106.54,109.1,107.65,105.38,105.03,106.14,105.03,106.54,105.73,103.4,104.33,103,100.67,103.58,101.31,100.73,103.11,103.11,101.66,101.77,102.12,101.6,101.19,100.32,101.83,101.31,101.54,104.1,104.8,102.94,102.18,101.43,101.19,90.31,83.24,83.34,86.51,86.99,85.82,82.92,85.51,83.03,83.55,82.13,77.8,76.06,75.9,76.16,76.75,75.11,76.38,82.83,82.49,83.51,83.17,83,80.69,81.25,76.41,78.21,78.55,77.81,75.95,76.01,77.76,77.36,76.46,76.12,73.81,68.97,71.67,71.5,72.74,73.19,68.52,67.45,68.97,68.46,70.49,72.41,71.17,69.02,69.98,70.09,70.83,71.28,70.66,71.22,69.53,68.24,68.24,68.52,68.69,67.84,67.95,68.57,69.59,71.28,71.22,72.29,72.12,71,74.66,72.57,75.79,76.18,70.83,70.21,71.67,71.62,75.11,75.05,77.19,76.46,76.46,74.38,75.22,74.38,73.64,76.01,77.93,76.52,74.72,78.83,76.43,76.01,77.39,76.91,77.69,77.75,77.51,77.63,76.49,76.25,75.47,75.89,78.59,77.21,76.79,77.09,77.03,76.85,76.55,76.43,76.49,76.13,76.25,77.21,76.97,77.39,78.29,78.35,77.57,77.63,76.67,76.07,74.38,73.42,73.9,73.18,73.6,74.62,74.92,74.99,74.8,74.86,72.64,72.34,71.68,71.44,72.58,73.06,75.11,73.56,72.91,71.78,70.95,72.19,71.48,71.01,69.47,67.21,67.45,67.86,68.81,68.87,67.98,69.41,67.27,67.33,68.52,65.08,64.54,64.6,64.54,64.54,64.48,65.25,65.97,67.86,68.81,68.75,66.74,66.38,66.02,67.15,66.02,64.25,64.3,64.19,65.31,63.59,63.65,62.52,60.75,59.8,56.89,56.12,55.58,54.75,54.87,54.93,55.29,56.71,56.83,57.72,56.47,55.11,55.47,55.7,54.4,55.17,54.75,54.58,53.8,53.39,54.52,56.18,55.7,55.05,54.1,54.63,53.63,53.57,55.76,54.87,53.15,51.37,52.56,51.91,52.5,52.86,52.97,53.69,55.7,57.96,58.13,58.67,59.02,59.68,58.85,58.67,58.55,58.73,58.97,59.38,61.81,60.8,59.62,60.09,61.52,60.86,61.75,63.36,60.63,60.39,63.12,62.52,61.87,62.41,64.36,66.14,66.38,66.8,66.62,68.81,71.48,68.16,66.14,66.38,64.78,62.7,62.7,62.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.98,64.98,64.8,65.84,65.84,64.43,64.06,63.45,63.45,63.51,63.51,63.88,63.82,63.82,63.45,63.45,62.84,62.84,62.22,62.22,63.08,63.08,63.02,62.84,63.45,62.77,61.18,61.18,62.1,59.41,56.59,54.8,55.64,53.12,53.12,53.24,54.02,53.9,55.16,55.16,57.43,57.43,56.17,56.41,56.41,56.41,55.34,55.34,55.46,55.46,55.87,55.87,56.05,56.05,54.74,55.22,55.22,55.7,55.7,57.07,57.07,59.59,59.59,57.91,57.91,56.47,56.47,55.87,55.87,55.82,55.46,54.2,54.2,54.62,55.7,55.7,55.52,56.17,55.64,55.64,55.22,55.22,55.4,55.82,56.35,56.35,56.59,56.77,56.77,56.11,56.11,55.93,55.93,56.05,56.05,55.87,55.87,57.43,57.43,57.61,57.55,57.55,57.49,57.49,58.39,57.13,57.49,57.49,57.31,57.31,57.37,58.51,58.51,58.69,58.75,58.33,58.33,57.55,57.55,57.55,57.13,57.13,57.43,57.43,58.21,58.21,58.21,58.03,58.03,57.25,57.25,57.55,57.55,57.19,57.19,57.13,57.13,56.65,55.34,55.34,55.4,55.4,54.74,54.74,55.34,55.34,55.22,54.98,54.98,55.7,55.4,55.16,55.16,55.22,55.22,55.04,55.04,54.8,54.8,56.29,56.83,56.83,56.71,56.71,55.4,55.4,55.99,55.99,57.37,57.43,57.43,56.77,56.77,56.65,56.65,56.89,56.89,56.47,56.47,55.7,55.7,55.76,46.77,46.77,46.82,48.67,48.67,48.37,48.37,48.12,47.32,47.32,48.02,48.02,47.87,47.87,48.42,48.42,49.07,49.07,48.62,48.62,48.57,48.57,49.17,49.17,48.82,48.82,48.52,48.52,49.17,49.17,48.67,48.67,50.07,50.07,48.82,48.82,48.17,48.17,47.82,47.82,48.12,48.12,47.97,47.97,48.12,48.12,48.17,48.17,48.72,48.97,47.92,47.52,44.93,44.93,44.93,44.64,45.69,44.79,44.79,43.65,43.65,43.84,43.84,43.88,43.88,44.22,43.51,43.51,43.65,43.93,43.32,43.6,43.6,43.84,43.84,43.55,43.55,43.7,43.7,43.7,43.7,43.84,43.84,44.07,44.41,44.31,44.45,44.36,44.36,43.98,43.93,44.5,44.22,44.22,44.6,44.26,44.36,44.36,44.12,43.6,43.6,43.7,43.7,43.7,43.41,43.55,43.65,43.65,43.84,43.93,43.93,44.07,44.31,44.31,44.17,44.17,44.69,44.74,44.74,44.93,44.93,45.16,45.16,45.26,44.88,44.88,44.6,45.45,45.45,45.4,45.07,44.5,44.5,40.05,40.05,42.23,42.23,43.03,43.03,43.93,44.45,44.45,45.02,44.79,44.79,44.83,44.83,44.5,44.74,44.74,45.4,45.69,45.69,45.4,45.4,45.59,45.59,45.26,45.26,45.26,45.26,45.35,45.5,46.82,49.76,50.14,49.1,48.06,48.2,46.02,46.68,46.44,46.4,47.82,45.97,46.11,46.3,48.81,48.29,47.77,47.06,48.96,48.43,50.28,48.24,46.16,45.5,45.54,53.1,53.1,53.97,53.26,53.26,53.91,53.91,52.23,52.23,51.74,51.74,52.33,52.33,51.63,51.63,51.03,51.19,51.74,51.74,51.68,51.68,51.63,51.63,51.19,51.19,51.46,49.45,49.45,48.47,48.47,94.73,93.38,93.38,92.87,92.97,92.66,93.18,92.76,92.45,92.14,91.73,92.25,90.18,91.11,91.63,91.73,93.38,93.49,93.28,94.52,97.31,97.31,105.06,105.06,100.41,100.72,97.83,97.83,95.04,95.35,96.79,97.62,98.24,96.59,96.59,95.45,94.83,97.31,95.76,95.55,96.9,95.55,95.55,95.55,96.07,97.52,99.69,100.1,100.1,99.99,103.09,103.4,104.23,103.61,100.72,97.62,98.45,101.34,105.78,103.2,105.99,101.23,98.34,99.58,99.38,98.76,98.24,99.07,95.45,96.07,96.07,96.59,96.59,96.48,96.79,95.45,96.07,96.28,96.9,96.9,96.17,95.24,95.45,95.04,96.69,92.01,91.71,92.01,92.01,91.03,91.03,92.01,91.71,93.95,92.88,94.34,94.34,93.47,90.45,91.23,91.62,91.03,90.74,90.74,91.03,92.3,93.27,90.35,90.64,89.38,89.38,90.55,90.74,89.67,90.84,91.71,91.13,91.13,90.64,92.01,92.01,93.27,93.27,94.05,91.81,91.23,90.94,90.55,90.74,90.74,90.55,90.55,123.34,123.34,122.54,122.54,121.61,121.61,120.81,120.81,120.28,121.21,122.41,122.41,122.54,122.94,123.07,123.07,123.61,123.61,124.14,124.14,123.21,123.21,122.94,122.94,121.61,121.88,121.88,121.74,120.81,120.81,119.88,119.88,119.21,119.21,119.08,119.08,120.01,120.01,120.01,119.35,119.61,119.61,119.61,119.61,120.01,119.08,118.42,118.42,118.28,118.28,117.35,117.75,115.22,115.22,114.69,114.69,116.55,117.35,120.41,120.81,116.15,115.22,115.22,114.82,114.96,117.75,117.75,117.75,118.15,118.15,118.68,118.68,117.62,117.62,116.69,116.69,115.62,116.95,116.95,114.29,114.29,113.76,113.76,110.57,110.57,107.77,107.77,107.77,107.77,108.57,110.3,110.3,110.3,109.9,109.9,109.24,109.24,108.97,108.97,108.7,108.7,110.57,110.57,110.83,110.83,110.3,110.3,108.7,111.23,111.23,108.7,108.7,110.03,110.03,110.03,110.03,108.84,108.84,109.37,109.37,111.23,113.36,113.36,113.76,113.76,112.83,112.83,112.56,112.56,114.82,113.49,113.76,113.76,114.42,114.42,115.36,115.09,116.42,116.42,116.42,116.42,114.16,114.16,113.76,113.76,114.03,114.03,114.56,114.56,115.62,115.62,117.88,117.49,117.49,118.68,118.68,126.13,126.13,129.06,126.53,133.72,130.39,128.53,131.59,127.73,96.2,96,96.7,106.37,103.87,102.18,101.38,102.88,99.39,100.78,100.88,104.27,102.68,103.57,103.38,104.27,102.48,101.28,102.28,59.32,61.76,61.4,60.21,63.07,64.2,63.01,63.31,62.35,62.83,62.71,61.82,62.77,61.7,62.18,62.77,64.44,65.51,67.65,67.17,71.87,72.17,74.08,75.68,77.11,76.75,80.2,79.25,80.32,79.31,79.13,75.92,75.8,75.68,78.54,79.19,78.72,76.28,75.03,78.24,79.13,80.32,84.07,87.4,87.28,78.54,75.44,72.17,68.42,65.63,66.04,64.5,62.89,61.7,60.99,59.74,60.69,60.09,59.08,57.48,57.71,56.23,56.29,57.95,61.1,61.88,60.09,59.02,58.07,59.2,59.44,61.64,60.15,59.8,60.15,58.25,58.67,58.49,56.88,58.72,59.5,63.39,61.52,60.69,59.27,59.14,59.59,58.75,59.33,60.17,61.78,61.98,61.27,60.62,62.04,61.33,61.65,60.88,60.62,60.69,60.49,58.88,57.53,58.05,57.34,58.37,59.59,65.58,69.45,66.29,66.87,64.81,65.07,65.33,60.82,61.52,58.56,59.01,59.59,54.94,54.94,55.37,55.43,54.44,54.56,54.44,56.06,56.18,56.68,57.3,57.3,57.3,57.36,57.74,57.99,57.3,57.93,57.61,63.41,63.59,61.1,60.85,63.03,61.41,61.97,60.54,60.6,59.61,58.3,58.55,58.92,59.05,58.36,61.16,60.17,62.29,60.85,61.04,61.54,61.16,60.67,60.67,61.85,60.98,61.16,62.22,62.66,63.78,63.28,62.91,60.85,61.41,61.16,63.72,63.66,62.78,62.97,62.53,65.03,64.28,64.9,66.15,64.22,70.63,70.88,73.06,80.04,76.11,73.81,81.22,78.04,78.42,78.35,73.25,72.19,71.01,72.69,70.38,71.81,72.31,72.62,73.19,75.43,75.68,79.41,72.87,73,73.93,71.75,75.18,75.74,69.95,70.57,70.76,77.86,78.35,82.71,79.66,77.98,76.05,78.6,76.98,73.99,74.31,74.31,74.74,78,74.99,74.43,74.43,78.25,73.93,74.93,74.87,77.06,79.75,77.5,71.93,79.12,79,79.43,74.1,74.91,75.9,81.35,79.86,82.71,82.77,85.43,81.29,79.31,80.61,74.29,74.6,73.61,73.11,73.55,67.29,67.79,67.42,66.43,69.09,68.04,66.12,64.69,64.76,65.99,65.69,66.18,66.06,66.43,66.68,65.75,66.61,68.04,67.05,67.29,67.6,68.04,68.53,69.96,70.89,68.1,69.52,70.58,71.57,72.12,73.55,74.35,73.8,73.11,75.22,74.6,72.74,73.61,73.05,73.18,74.41,74.48,73.98,75.1,74.41,73.67,74.04,73.42,73.36,73.86,74.17,74.17,74.91,75.9,76.02,78,77.14,77.63,77.01,77.45,77.08,77.82,77.94,79.86,77.2,74.66,76.33,74.97,74.97,75.53,73.92,73.8,74.48,73.86,73.61,73.05,73.24,74.04,76.15,76.52,75.28,71.75,69.52,72,71.38,70.89,69.65,68.47,70.2,70.76,73.18,71.75,69.83,69.03,70.27,71.88,71.75,72.99,71.57,70.58,71.01,69.21,65.07,64.82,65.62,64.69,63.15,62.9,63.77,64.26,64.57,65.5,65.75,65.81,65.07,65.75,66.24,66.55,67.79,68.47,68.41,67.29,66.49,65.81,65.13,65.07,64.94,65.87,66.8,67.42,67.98,68.84,68.78,72.87,71.38,71.07,69.65,69.65,71.69,72.19,69.46,70.02,67.6,68.16,68.35,66.74,66.92,67.05,68.16,65.87,66.18,68.66,67.11,66.43,65.87,64.82,65.81,65.87,64.57,64.14,64.94,66.12,65.31,65.62,65.38,65.69,66.43,66.8,68.53,68.97,69.4,70.08,69.83,69.46,70.51,70.45,70.51,70.14,69.52,67.85,67.17,68.16,68.22,67.98,67.91,67.98,67.54,68.22,67.67,67.17,67.36,67.85,66.61,66.92,66.68,65.69,65.56,64.57,64.76,64.76,66.61,66.06,65.38,62.09,63.64,61.54,61.29,60.79,61.41,60.86,61.41,60.86,61.35,61.91,61.85,62.47,6.19,6.13,6.18,6.28,6.45,6.28,6.19,6.12,6.1,6.1,6,5.88,5.87,5.82,5.93,5.94,6.13,6.01,6.06,6.06,6.17,6.11,5.99,5.98,5.9,5.76,5.91,5.97,5.94,6.02,6.04,6.02,6.02,6.09,6.11,6.14,6.12,5.96,6.06,6.19,6.22,6.24,6.24,6.28,6.36,6.41,6.41,6.53,6.4,6.27,6.09,5.97,6.01,6.04,5.96,5.97,5.93,5.94,5.98,5.88,5.97,5.93,5.83,23.23,23.59,23.23,23.06,22.68,22.71,22.71,22.3,22.06,22.26,23.52,22.52,22.21,22.04,22.52,22.23,22.23,22.23,22.47,22.16,22.09,21.47,21.59,21.71,21.4,21.26,21.07,20.42,21.42,21.87,21.61,21.85,21.47,21.38,21.68,21.99,21.73,22.04,21.99,21.97,21.9,21.92,21.99,21.99,21.92,22.14,22.71,22.75,30.12,29.54,29.45,29.45,29.66,29.66,29.6,29.75,29.88,29.97,30.58,30,28.99,29.45,30,29.91,30.06,30.52,29.79,29.51,29.27,29.66,29.02,28.59,28.35,28.13,28.56,28.84,29.23,29.6,29.45,29.14,29.94,30.03,30.43,29.72,30.34,30.06,29.11,28.44,27.98,26.36,25.63,26.39,27.16,27.71,26.24,25.44,23.76,23.18,22.17,19.97,18.56,16.76,18.13,19.79,19.54,20.09,20.58,21.59,22.6,22.9,20.61,21.25,21.22,20.67,20.03,20.37,20.52,20.64,21.22,21.68,21.56,21.5,21.99,22.6,22.42,22.6,22.87,22.2,21.68,21.25,21.77,22.29,22.75,22.9,23.15,22.2,22.57,24.83,27.31,30.03,27.03,24.34,23.18,21.8,21.01,19.91,20.12,20.43,24.76,24.91,25.28,36.83,37.97,38.52,38.52,39.5,38.79,37.37,38.19,38.14,38.85,39.01,38.9,38.14,38.36,37.15,37.04,36.99,36.28,36.72,36.22,36.12,34.64,33.71,32.4,30.87,33,32.4,33.55,32.4,31.96,32.56,32.35,31.74,31.36,29.83,30.6,31.42,30.92,30.87,31.03,31.96,32.18,30.43,31.03,29.89,29.56,28.41,30.11,29.89,29.01,29.07,29.34,29.29,29.07,29.01,28.79,28.19,28.36,28.9,28.9,30.6,30.54,30.16,30.76,32.07,32.78,32.73,30.92,30.27,30.21,30.11,30.38,29.72,29.67,29.01,28.74,28.41,27.92,28.74,28.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
宁波中百历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值5.76 | 最高值133.72 |
平均值65.72 |
近10年 |
最低值5.76 | 最高值182.01 |
平均值70.77 |
历年市盈率 |
2010年 |
最低值104.86 | 最高值269.49 |
平均值162.34 |
2011年 |
最低值26.71 | 最高值125.02 |
平均值78.81 |
2012年 |
最低值24.31 | 最高值73.97 |
平均值45.07 |
2013年 |
最低值38.24 | 最高值60.58 |
平均值50.25 |
2014年 |
最低值46.95 | 最高值98.67 |
平均值79.09 |
2015年 |
最低值52.22 | 最高值182.01 |
平均值99.65 |
2016年 |
最低值59.26 | 最高值123.29 |
平均值84.89 |
2017年 |
最低值54.75 | 最高值118.52 |
平均值80.7 |
2018年 |
最低值51.37 | 最高值71.48 |
平均值58.72 |
2019年 |
最低值43.32 | 最高值65.84 |
平均值53.25 |
2020年 |
最低值40.05 | 最高值124.14 |
平均值83.75 |
2021年 |
最低值54.44 | 最高值133.72 |
平均值83.22 |
2022年 |
最低值60.85 | 最高值85.43 |
平均值71.6 |
2023年 |
最低值5.76 | 最高值70.51 |
平均值32 |
2024年 |
最低值16.76 | 最高值39.5 |
平均值28.22 |