《银座股份 600858》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@44.89,46.04,45.34,43.3,43.3,43.14,45.15,44.51,45.42,44.4,44.46,44.73,44.3,43.58,41.9,41.47,41.88,41.61,41.43,42.37,42.63,40.3,41.73,41.8,42.95,44.34,43.68,43.7,44.2,44.66,44.56,44.8,46.82,47.18,47.81,47.34,47.11,47.49,45.84,45.84,57.31,57.71,56.95,55.93,54.74,54.85,54.32,55.38,57.88,56.38,55.4,53.81,54.32,53.22,53.43,61.68,63.26,62.04,62.43,62.39,61.24,62.02,62.02,63.09,63.77,65.64,67.03,65.11,65.11,63.5,64.91,68.53,71.16,69.07,70.7,70.45,70.06,68.07,66.05,53.56,55.73,54.76,54.76,53.56,52.11,49.84,52.43,53.01,50.18,51.53,50.88,49.62,49.84,51.53,51.04,51.81,53.76,54.06,53.76,52.39,52.31,54.34,53.37,54.08,54.76,55.67,55.65,56.33,55,52.47,53.01,53.66,52.85,52.29,51.37,51.37,49.54,50.6,48.79,46.44,46.18,47.19,47.61,47.63,48.79,49.2,49.84,49.58,48.69,48.15,48.75,49.1,49.08,49.36,49.7,50.38,50.4,51.11,50.94,51.27,52.57,51.47,52.49,54.24,54.38,54.32,52.01,52.43,52.37,53.11,54.72,56.15,54.86,64.88,63.78,64.45,63.56,62.12,63.51,63.99,65.93,67.59,66.17,67.97,70.92,70.08,69.24,69.99,67.11,68.98,69.44,70.06,69.6,67.9,66.58,66.2,67.13,70.11,69.87,68.33,70.32,72.55,69.05,68.33,66.89,64.69,63.37,61.67,64.54,64.74,64.06,64.93,64.95,63.3,63.34,63.14,63.48,64.4,65.05,63.99,64.21,64.67,65.61,67.61,68.77,67.78,66.72,69.64,68.36,67.83,67.45,68.03,68.77,70.01,70.54,70.32,70.68,70.42,68.63,67.93,67.18,68.05,64.79,66.31,65.63,64.96,65.22,66.31,65.87,65.49,64.33,65.83,65.25,64.71,64.11,64.04,63,61.72,59.49,60.22,60.87,61.11,60.75,61.4,60.68,60.46,59.01,58.31,58.72,59.64,58.75,57.27,57.13,58.6,56.45,54.86,52.27,52.78,52.68,53.53,53.79,55.27,55.31,54.11,54.57,55.58,56.18,55.7,55.07,53.53,52.7,53.53,52.39,52.99,53.16,53.31,53.38,55.19,55.68,54.76,54.13,55.39,54.83,53.84,53.21,53.55,52.68,52.58,53.91,53.19,53.55,56.39,56.26,57.04,56.58,56.42,55.35,54.52,54.23,54.34,55.07,53.81,54.15,54.15,53.45,54.13,54.7,54.7,55.27,54.83,54.31,54.78,56.47,58.52,59.72,58.76,58.11,55.89,57.1,57.72,57.59,60.46,60.7,61.22,60.35,59.91,60.05,60.62,61.11,60.4,61.3,60.4,60.1,56.82,56.74,55.76,52.56,51.9,52.01,53.13,53.57,53.27,53.82,53.98,53.54,53.71,53.6,53.13,53.98,54.25,53.41,53.52,52.72,52.72,52.86,53.24,54.12,54.94,54.66,55.32,55.84,55.62,57.23,57.61,58.16,58.73,58.63,58.35,58.43,59.77,59.23,59.91,59.99,59.06,58.54,58.54,59.01,57.91,57.48,60.26,61.19,60.62,61,60.32,60.92,60.59,61.17,59.88,60.59,60.62,63.11,65.67,66.17,63.76,65.65,64.31,63.9,62.7,62.29,62.26,63.19,65.68,65.08,66.17,65.68,64.59,62.64,59.62,59.3,59.88,58.9,56.66,56.17,56.34,55.4,55.37,53.9,53.82,56.06,54.56,54.16,53.82,53.82,53.67,50.37,51.37,50.02,49.88,50.8,52.87,52.41,52.44,50.97,50.94,49.39,46.69,46.6,47.58,49.28,48.96,52.44,77.51,77.47,78.89,80.62,81.74,82.25,81.82,82.86,81.52,83.33,86.78,86.6,84.23,84.15,81.95,81.78,80.57,80.27,80.4,81.95,81.74,81.09,78.5,80.53,79.24,76.61,74.84,78.16,79.02,77.47,79.37,77.94,77.38,77.43,81.35,82.08,83.11,83.8,82.98,83.03,83.03,81.86,81.35,82.64,84.54,82.6,79.88,79.19,79.88,82.3,85.61,83.63,80.57,76.48,78.55,73.81,72.77,76.35,77.9,79.02,78.07,79.15,80.7,83.42,84.32,85.31,85.66,88.07,88.89,90.05,88.28,87.42,88.24,88.2,89.58,92.94,94.7,92.55,94.27,90.53,49.98,50.03,50.58,49.91,49.76,50.41,51.93,51.81,52.18,53.18,51.98,53.06,55.8,55.45,53.98,52.11,52.13,52.13,50.38,49.96,49.31,49.81,50.21,50.98,50.46,51.51,51.11,50.81,50.99,52.7,52.7,52.38,53.6,52.88,52.25,39.99,39.02,40.16,39.99,39.34,39.27,40.52,41.24,42.09,41.84,41.31,40.99,40.95,41.92,42.02,40.99,41.56,40.7,40.77,41.31,41.06,40.81,38.06,38.16,38.84,38.45,39.24,38.7,37.84,37.38,37.31,37.52,37.52,37.52,38.16,39.31,40.38,40.09,41.13,41.2,41.16,41.13,40.81,41.09,42.06,41.7,42.09,43.59,44.99,44.24,42.95,44.7,44.06,45.27,44.7,44.24,42.95,42.67,43.02,42.81,42.84,41.81,41.84,42.49,42.17,41.88,42.38,41.7,41.77,41.92,41.38,40.56,40.99,41.81,42.09,42.45,42.02,42.02,42.99,42.77,41.63,41.45,41.06,41.95,41.88,41.38,41.99,41.63,41.38,40.88,40.88,39.7,27.81,27.61,27.86,27.89,28.54,28.8,29.35,29.22,28.72,28.8,28.04,27.71,27.96,27.46,27.41,28.12,27.69,25.82,26.05,26.91,26.12,26.81,27.49,27.01,26.15,26.55,27.16,27.23,28.37,28.06,28.62,28.14,27.66,27.16,26.4,26.96,26.86,26.02,22.54,22.75,22.13,21.93,21.85,21.48,21.7,21.5,21.05,20.86,19.76,18.92,18.9,18.39,18.6,18.73,18.75,18.23,17.14,15.74,16.13,16.08,15.78,16.47,17.01,16.99,17.2,17.85,17.59,17.87,17.55,18.49,19.37,19.16,18.99,19.05,18.86,19.05,19.96,20.19,19.98,20.11,20.15,20.79,21.89,21.7,21.42,21.72,20.82,21.09,21.29,21.03,20.54,20.86,21.91,21.46,21.5,20.66,20.64,20.9,20.77,20.56,20.77,21.87,20.94,20.84,21.03,21.25,21.76,21.87,21.35,21.89,22.15,22.3,22.64,21.7,21.05,21.05,21.12,20.34,20.82,21.05,21.12,20.34,13.78,13.24,12.98,13.1,12.76,12.7,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,13.63,13.55,13.52,13.1,13.12,13.21,13.16,13.24,12.91,13.06,13.04,12.91,13.24,13.07,12.65,12.68,12.43,12.08,11.2,11.37,11.84,11.84,11.77,12.06,12.1,12.1,11.77,11.87,12.46,12.67,12.82,12.69,12.98,13.09,13.03,13.2,13.12,13.03,13.02,13.12,13,12.69,13.23,12.99,12.77,12.2,12.21,12.16,12.43,12.24,11.9,11.88,11.27,11.61,11.61,11.61,11.27,10.72,10.49,10.43,10.68,10.74,10.26,10.29,10.61,10.88,10.74,11.04,10.98,10.72,10.42,10.19,10.31,10.51,10.41,10.25,10.18,9.85,9.73,9.72,9.87,9.8,9.98,10.08,9.93,9.86,10,10.31,10.48,10.31,10.25,10.22,10.51,10.46,10.51,10.46,10.23,10.41,10.47,10.44,10.65,10.77,10.72,10.83,10.89,10.96,11.14,11.35,11.54,11.93,11.92,11.86,11.54,11.57,11.81,11.95,11.92,12.74,12.45,12.13,12.22,12.22,11.96,11.89,12.68,12.87,12.98,12.38,12.14,12.08,12.38,12.16,11.5,11.39,11.26,10.72,10.87,10.93,10.77,10.86,10.92,10.99,10.74,10.64,10.46,10.56,10.64,10.44,10.75,10.78,11.28,11.37,11.34,11.32,11.17,11.37,11.28,11.28,11.71,11.99,11.5,11.93,12.02,11.98,11.79,11.89,12.02,12.4,12.26,12.23,11.82,11.68,11.7,11.29,11.13,11.13,11.14,11.22,11.02,11.1,11.14,11.29,11.25,11.05,10.68,10.68,10.5,10.46,10.17,9.93,10.2,9.98,10.01,9.95,10.02,10.25,10.5,10.53,10.8,10.86,10.86,10.74,10.62,10.67,11.02,11.08,11.28,11.14,11.07,10.99,10.83,10.96,10.78,10.5,10.22,9.86,10.02,9.81,10.01,10.11,10.16,10.1,10.11,10.05,9.43,9.53,9.74,9.86,9.77,9.86,10.01,10.07,13.13,13.6,13.47,13.64,13.21,12.9,12.8,12.82,13.11,13.23,13.37,13.31,13.33,13.23,13.27,13.43,13.35,13.13,13.54,13.6,13.37,13.06,12.92,12.9,13.08,13.8,12.79,13.06,12.74,12.67,12.69,12.88,12.71,12.42,12.97,12.92,12.65,12.88,13.18,13.34,13.22,13.5,13.25,13.31,13.72,13.68,13.63,13.45,13.66,13.56,13.18,13.02,12.79,12.72,13.01,12.94,12.69,12.85,12.86,13.01,12.44,12.23,12.33,12.16,12.24,12.3,12.44,12.37,12.42,12.55,12.6,12.51,12.55,12.42,12.46,12.24,12.32,12.46,12.62,12.71,12.53,12.62,12.63,12.72,12.86,13.08,13.22,13.29,13.52,13.45,13.52,13.52,13.33,13.8,13.98,13.8,13.43,13.45,13.66,13.57,13.54,13.49,13.66,13.86,14,13.96,13.84,14.07,13.96,13.68,13.7,13.24,15.28,15.54,15.7,15.74,15.98,16,16.12,16.93,17.05,16.81,17.05,16.61,16.55,16.83,16.81,16.35,16.61,16.83,16.77,17.4,17.56,17.4,17.4,17.27,17.19,16.95,17.27,17.23,17.03,16.45,16.57,16.39,16.21,16.27,16.25,16.41,16.67,16.04,15.97,16.03,16.18,15.85,15.83,15.91,15.7,15.95,15.37,15.58,15.37,15.31,15.6,15.5,15.54,15.56,15.62,15.81,15.95,16.14,16.14,16.24,16.28,16.62,16.86,16.87,16.45,16.87,16.39,17.22,18.03,17.9,17.9,18.05,17.55,17.38,17.24,16.86,16.51,18.17,19.27,19.1,19.79,19.19,19.42,19.89,20.56,20.18,19.21,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,37.12,40.83,44.92,49.41,46.22,43.1,43.68,45.19,47.56,46.39,47.42,45.64,48.25,49,47.73,48.01,50.51,51.99,51.89,50.75,46.94,46.74,48.86,49.89,53.81,52.13,54.08,58.58,57.21,58.72,59.58,58.72,56.49,55.94,56.87,53.95,48.56,48.69,50.07,49.45,44.64,43.82,47.11,44.23,39.83,36.95,38.94,35.06,31.56,34.72,38.19,42,39.87,35.88,36.54,38.87,38.49,38.84,40.18,41.41,40.55,36.5,35.09,37.22,35.71,34.44,33.82,36.12,35.99,35.64,36.64,38.84,40.49,38.87,41.04,41.28,42.68,38.43,39.49,37.94,35.37,31.83,28.64,28.06,29.74,32.31,40.38,36.88,37.24,38.45,39.89,40.79,39.57,39.39,35.54,35,38.18,36.88,37.24,38.45,38.77,37.55,37.78,36.61,37.46,37.46,37.82,39.08,39.21,40.92,40.92,40.92,40.92,40.92,40.92,40.92,40.92,40.92,40.92,40.92,40.92,49.58,49.58,49.58,49.58,49.58,49.58,49.58,49.58,54.53,55.57,54.59,54.15,52.3,53.12,52.85,52.63,52.85,52.68,54.97,54.1,54.97,55.18,50.18,50.35,50.84,51.81,52.41,51.71,51.98,50.4,49.8,49.69,50.13,55.13,54.91,55.02,56.49,57.41,58.39,64.21,66.06,62.91,60.78,59.32,59.64,58.94,60.13,54.1,54.26,54.97,49.64,50.4,45.4,45.29,44.42,46.27,45.4,45.94,47.36,46.16,44.64,45.18,45.94,42.68,42.03,40.67,42.3,42.63,43.82,43.5,44.15,44.15,43.55,45.13,45.45,45.02,45.18,46.43,45.67,45.89,42.73,47.03,45.56,43.98,48.39,48.93,46.32,47.25,46.32,44.37,44.15,45.24,46.81,48.33,47.68,49.04,49.58,50.02,49.37,49.64,48.5,48.71,48.23,46.92,44.53,44.53,48.04,48.34,47.03,46.18,44.63,45.13,44.63,45.68,46.58,46.78,46.63,46.28,44.07,43.07,43.72,44.28,44.58,103.79,103.2,102.25,105.45,106.16,107.23,103.67,99.05,97.62,96.08,95.84,95.01,96.56,96.2,93.83,94.06,94.66,96.67,95.37,95.01,93.59,93.83,94.42,97.39,97.62,97.5,96.91,97.62,97.15,96.67,92.4,92.52,94.42,94.66,95.37,95.13,94.18,95.73,95.73,94.18,96.08,97.03,97.03,97.15,97.39,99.4,99.4,99.76,99.64,100.23,100.71,102.25,104.62,104.27,102.72,101.42,101.3,101.89,101.42,100.35,101.3,102.72,97.27,99.05,98.33,96.91,97.74,99.4,99.52,99.52,101.66,101.77,101.3,100,102.01,104.27,105.81,105.33,106.52,107.59,106.28,109.37,107.11,104.98,105.1,72.73,72.65,73.15,72.15,72.32,73.15,73.4,73.4,73.65,73.48,71.07,71.98,72.15,72.73,72.48,73.06,73.31,73.73,71.32,71.57,71.48,71.82,73.31,73.65,74.31,73.81,73.89,73.89,73.4,74.56,74.14,75.39,74.81,75.64,75.72,75.22,75.39,174.93,174.54,181.6,178.85,178.66,178.85,178.27,179.44,177.87,180.62,182.19,183.36,183.95,182.78,183.17,183.36,183.76,187.68,191.99,185.52,183.56,187.29,182.97,180.23,182.58,178.85,175.72,177.87,183.95,181.8,186.31,175.52,172.77,172.97,177.09,181.99,182.78,179.64,182.97,186.89,181.6,181.01,183.76,186.11,184.74,183.56,189.44,189.05,190.82,193.37,200.82,208.66,202.58,196.5,190.82,183.36,187.09,187.87,193.17,199.25,200.43,195.72,188.66,190.62,187.68,199.45,201.01,201.99,200.43,211.8,211.41,205.52,210.04,205.52,201.41,221.61,220.23,215.53,212.58,216.11,208.66,211.02,212,204.15,201.8,203.56,201.99,198.66,199.05,203.96,203.76,200.82,197.88,200.62,198.46,195.92,199.05,196.9,194.74,193.95,192.58,191.99,192.78,183.56,220.27,225.45,223.57,224.75,225.92,229.46,227.81,229.46,224.98,224.75,216.03,216.74,219.56,214.62,208.02,201.66,207.31,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,259.78,257.62,260.39,260.09,264.71,263.78,263.78,263.78,263.78,264.09,265.63,261.94,256.08,257.31,257.31,258.85,256.7,256.7,255.46,252.38,251.77,252.38,253.62,250.53,252.07,254.54,258.24,265.33,269.02,277.65,272.72,271.18,268.41,256.7,261.32,261.32,258.24,261.63,260.09,259.47,237.24,237.52,234.36,232.07,234.65,239.53,236.95,236.95,241.83,240.97,238.39,233.5,230.63,230.92,226.61,226.32,227.18,226.61,213.11,214.26,214.83,218.28,215.98,217.13,215.7,214.26,207.94,209.09,208.23,211.68,212.25,208.8,209.95,214.55,225.17,215.41,214.26,214.55,210.53,207.65,207.94,208.8,209.09,209.38,210.24,211.39,212.25,213.69,215.41,219.14,216.84,214.26,214.83,214.26,208.23,205.93,205.64,202.48,203.63,204.78,203.63,203.92,213.4,218.28,208.23,208.52,213.69,211.96,216.56,222.3,216.56,215.12,221.73,206.79,209.66,205.64,206.51,208.8,207.94,212.54,215.7,215.7,215.12,209.38,210.81,212.25,209.38,210.81,214.83,215.98,215.41,217.13,213.11,214.83,214.26,211.39,210.24,213.4,201.62,200.19,203.06,202.48,74.84,74.95,75.9,76.96,76.75,77.38,77.38,76.54,75.27,74.21,73.15,74,78.44,75.58,73.47,74.42,74.31,73.68,73.57,47.8,48.07,48.07,48.28,49.15,49.08,49.22,49.08,49.35,49.42,48.82,48.75,49.42,49.89,50.57,50.84,50.57,50.64,50.57,50.5,49.42,50.91,49.83,48.82,49.02,49.08,48.34,47.33,46.59,46.79,46.46,46.59,46.25,42.48,43.42,42.54,43.56,43.29,43.29,43.15,42.88,43.69,43.15,43.69,43.29,42.54,42.34,43.22,42.61,41.13,42.07,41.74,42.28,42.21,42.14,41.87,42.68,43.42,43.69,43.22,43.49,43.29,42.81,42.88,41.94,40.93,41.26,39.31,40.25,39.71,40.59,40.52,40.66,39.85,38.43,38.23,37.08,36.27,36.88,36.95,39.98,38.9,41.81,41.44,41.59,40.77,39.81,39.59,40.11,39.29,38.7,38.78,37.89,38.18,38.7,38.55,38.26,37.22,38.04,38.48,38.26,38.85,38.92,38.92,38.33,38.78,37.52,37.74,37.59,35.59,34.93,34.41,34.63,36.41,34.85,35.52,36.78,36.26,36.7,36.56,36.93,47.66,47.66,48.05,48.73,48.63,49.22,49.32,48.83,48.93,48.63,48.34,49.61,50.89,50.3,51.86,52.16,51.86,50.2,50.98,50.98,49.12,49.03,49.03,49.61,48.93,48.63,50.2,50.2,50.4,49.71,49.12,48.73,48.05,47.95,47.95,48.24,47.07,46.87,47.17,46.58,46.48,45.99,46.29,47.85,47.75,48.34,48.73,48.73,49.32,49.32,49.91,49.91,51.47,51.47,51.37,51.37,52.65,52.06,52.06,53.14,53.14,53.33,53.33,53.33,53.33,52.35,52.35,51.86,51.86,51.77,51.77,51.86,51.86,51.28,51.28,51.57,51.57,53.14,53.14,52.84,52.84,50.69,50.69,50,50,48.44,48.44,48.15,48.54,48.54,49.22,49.22,49.32,49.32,49.61,49.61,49.52,49.22,49.22,50.4,50.4,50.3,50.3,51.18,51.18,50.79,50.79,51.08,53.04,53.04,53.53,53.53,53.53,54.02,54.02,54.21,54.21,54.41,55.48,55.48,56.85,56.85,59.01,59.01,57.54,57.54,58.71,58.71,58.22,55.88,55.88,54.51,54.51,55.39,55.39,56.76,56.76,56.76,56.76,56.66,56.95,56.95,57.34,57.34,57.44,57.44,55.29,55.29,55.58,55.58,53.92,53.92,55.97,55.97,57.64,66.32,68.34,68.34,68.12,68.12,66.77,66.77,68.23,67.89,67.89,67.33,67.33,67.55,67.55,66.88,66.88,67.22,67.22,68.45,67.67,67.89,67.67,65.42,66.66,64.18,63.73,57.08,58.11,55.12,55.12,56.25,56.25,55.94,55.94,55.64,55.64,56.67,56.67,56.36,55.53,55.94,55.94,56.46,54.09,54.09,53.88,53.88,54.5,54.5,53.78,53.78,52.03,52.03,52.03,52.03,53.06,53.06,52.85,52.85,52.96,52.96,52.13,52.13,51.82,51,51,51,51,51,49.97,50.59,52.13,52.13,51.41,52.03,50.79,50.79,50.48,50.48,50.38,50.38,51.31,51.31,52.34,52.34,53.06,53.06,53.27,53.27,52.75,52.75,52.96,52.96,52.85,52.85,52.65,52.65,53.37,53.37,53.47,53.47,52.85,52.85,52.85,52.85,52.96,52.96,51.41,51.51,51.51,51.21,51.21,50.48,50.9,50.9,51.51,52.24,52.24,52.65,52.65,51.72,51.72,52.13,52.13,51.51,51.51,51.51,51.41,51.41,50.69,50.69,50.9,50.9,50.69,50.9,50.9,50.59,50.59,50.59,49.56,49.56,47.6,47.6,48.11,48.11,47.7,47.7,48.22,48.22,47.81,47.81,47.7,47.7,57.12,56.87,56.87,56.87,56.87,57,57,57,57,56.27,56.27,57.6,63.41,63.41,60.63,60.63,58.81,58.81,59.9,59.54,59.54,59.66,59.66,59.9,59.9,60.02,60.02,60.5,60.5,60.26,60.26,60.38,60.38,60.5,60.14,60.14,58.69,59.42,59.42,59.05,59.05,59.05,59.05,58.33,58.33,58.33,57.36,57.36,56.51,56.51,56.75,56.75,56.39,56.39,56.39,56.39,56.87,57,57,57.24,57.24,57.84,57.84,57.6,57.6,57,57,56.63,56.63,56.51,56.51,56.39,56.39,58.81,58.81,58.81,58.81,61.11,61.11,59.9,59.9,59.54,58.08,58.08,57.36,57,42.68,42.68,43.13,43.13,43.39,42.41,42.68,42.68,42.68,41.79,42.41,41.88,41.88,42.32,43.31,43.57,43.93,43.93,43.31,43.39,43.66,43.75,43.75,43.66,43.66,43.31,43.31,43.22,43.22,43.04,43.04,43.04,43.04,43.04,43.04,43.31,44.29,44.11,44.64,46.97,45.36,45.27,45.89,45.89,45.54,45.54,45.81,45.98,45.98,45.54,44.2,44.91,44.91,44.56,45.18,45.18,45.27,45.63,46.16,46.16,46.97,46.88,46.88,46.7,47.5,47.5,46.43,46.43,46.79,46.79,46.97,47.86,47.5,46.79,46.79,46.52,46.52,46.25,46.16,46.16,46.16,44.38,44.38,39.91,39.91,38.04,38.04,38.57,38.57,38.57,38.48,38.48,39.38,39.38,39.47,39.47,39.02,39.02,38.93,38.93,39.73,40.27,40.27,40.09,40.09,40.54,40.54,40.18,39.82,39.82,39.11,39.11,39.64,39.64,39.64,38.39,39.64,39.91,40.54,41.07,41.88,40.18,40.27,40,39.47,39.11,38.13,37.86,37.59,38.93,39.02,37.32,37.95,38.84,38.84,38.39,38.75,38.3,38.84,38.04,38.3,37.95,37.95,38.66,38.93,38.93,39.02,39.02,38.48,38.48,42.15,42.15,42.34,42.34,43.23,43.23,46.48,46.48,44.9,44.9,44.12,44.12,44.41,44.02,44.02,45.89,45.89,45.89,45.69,44.71,44.71,45.69,45.2,45.2,45.89,45.49,44.61,44.31,44.41,44.41,44.12,43.53,44.02,44.02,43.43,43.43,43.43,43.82,44.21,44.41,46.68,45.59,46.28,46.28,46.87,46.87,48.55,48.55,48.35,48.84,47.96,47.96,48.65,49.83,50.32,53.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78.3,86.2,94.82,104.3,97.69,87.92,92.38,83.18,77,70.11,72.26,44.88,46.25,44.79,47.36,47.45,46.34,46.94,46.42,47.53,45.74,50.28,49.85,51.65,51.39,48.91,50.28,49.76,50.02,50.53,49.85,49.68,47.53,47.71,47.71,46.94,45.48,46.42,44.71,45.14,44.79,45.65,44.19,44.37,43.94,43,43.6,44.71,44.11,44.37,43.77,44.19,44.37,43.94,43.68,43.42,43.42,43.6,43.94,44.54,44.37,44.11,42.82,43.94,44.45,44.45,44.45,44.88,46.16,45.48,45.56,46.42,46.76,47.53,45.48,45.65,46.25,45.48,45.74,45.56,45.39,46.85,47.11,47.11,48.05,47.71,46.76,46.59,47.19,47.19,46.85,46.94,46.42,47.02,47.62,46.76,49.25,50.45,53.87,55.59,54.39,55.76,55.67,54.56,53.79,53.87,52.33,52.93,54.9,54.64,52.59,50.1,48.39,49.08,47.79,46.51,45.48,44.79,44.28,44.28,43.6,45.14,46.94,45.91,45.39,45.14,45.14,43.68,43.68,45.74,46.25,46.16,48.05,47.28,48.22,49.16,49.16,48.99,49.16,48.56,49.59,49.08,48.56,48.82,49.5,50.28,48.82,47.62,48.22,47.11,46.68,48.39,48.31,50.1,50.28,50.88,50.96,50.96,52.59,53.1,53.96,52.93,52.42,52.93,53.62,52.25,52.25,51.22,50.53,51.13,50.02,49.25,48.91,53.02,54.22,54.64,55.41,53.53,53.7,51.73,50.7,50.53,50.79,49.08,48.39,48.73,49.68,48.39,48.05,47.96,48.65,49.16,47.96,48.13,48.82,48.13,48.65,48.65,49.08,49.08,49.33,49.33,48.91,48.48,47.62,48.05,48.22,48.39,48.13,48.31,48.13,47.62,48.13,48.39,48.13,48.31,48.82,48.31,48.05,47.62,46.34,46.34,45.48,45.48,45.56,46.85,46.34,45.82,44.54,45.48,44.19,43.6,43,43.51,43.17,45.56,44.97,46.25,49.08,49.68,50.36,148.95,156.02,152.85,157.48,154.07,152.36,147.73,146.76,145.05,143.1,141.15,140.66,138.71,138.22,139.93,139.2,142.86,142.12,148.22,145.78,149.92,147,146.02,142.61,144.07,139.93,144.32,144.81,144.81,147.24,148.22,146.27,148.22,148.95,149.19,149.92,152.36,149.19,151.14,155.04,158.46,157.73,156.99,156.26,155.78,156.99,155.78,155.78,154.56,153.58,150.41,149.19,150.41,154.31,155.04,153.09,151.63,151.39,153.83,149.44,150.41,148.46,146.02,29.24,30.33,29.86,29.29,28.81,29.05,29,28.77,28.77,29.29,30.33,30,29.81,29,28.95,28.77,28.81,28.53,28.86,28.15,27.53,26.82,26.87,27.15,26.44,26.15,26.25,25.63,26.58,27.01,26.96,25.92,25.87,25.63,25.87,25.87,25.96,26.25,26.11,26.01,25.92,25.68,25.73,25.82,25.87,26.2,26.34,26.68,24.38,24.33,24.42,24.16,24.2,24.03,24.25,24.46,24.46,24.33,24.46,24.12,23.34,23.6,24.59,24.55,24.89,25.32,24.46,23.77,23.22,23.73,23.09,22.36,22.31,22.61,22.83,22.87,23.3,23.52,23.47,23.17,23.9,23.95,24.2,24.2,24.81,24.51,23.86,23.39,23.22,21.71,20.98,21.84,22.4,22.53,21.75,21.02,19.82,19.09,18.49,16.64,16.34,15.86,17.45,17.88,17.71,17.97,18.23,19,19.05,19.48,18.01,18.57,18.66,18.44,17.97,18.31,18.27,18.27,18.74,19.13,18.96,18.87,19.22,19.52,19.48,19.69,19.95,19.69,19.43,19.17,19.26,19.48,19.91,19.95,20.51,19.95,21.93,22.36,21.28,21.8,20.34,18.31,20.16,19.99,20.98,20.08,19.52,19.52,10.78,10.73,11.21,11.35,11.59,11.62,11.4,11.59,11.67,11.59,11.74,11.74,11.96,11.98,11.88,11.71,11.64,11.28,11.16,11.16,10.91,10.99,10.82,10.89,10.6,10.26,9.92,9.58,10.09,9.92,10.04,9.85,9.7,9.77,9.8,9.58,9.65,9.26,9.48,9.68,9.46,9.53,9.75,9.85,10.09,9.77,9.92,9.6,9.77,9.58,9.85,9.94,9.9,9.8,9.77,9.75,9.58,9.51,9.41,9.22,9.24,9.24,9.36,9.41,9.92,9.75,9.8,9.82,10.07,9.99,10.23,10.02,9.99,9.94,9.85,9.92,9.77,9.7,9.58,9.51,9.41,9.19,16.79,16.44,16.57,16.66,16.79,16.48,16.61,16.44,16.74,16.7,16.88,16.79,16.52,16.48,16.3,16.13,16.74,18.42,18.51,18.51,18.55,19.43,19.78,21.28,21.68,19.52,19.26,19.65,19.26,19.34,19.12,19.52,19.52,19.65,19.78,19.83,20.18,20.93,21.15,27.19,26.29,25.49,25.59,25.7,25.91,26.92,26.71,26.29,26.29,26.29,26.02,25.22,24.85,25.06,25.27,25.65,25.7,24.85,25.54,26.18,26.29,26.76,27.35,28.36,27.88,28.04,28.25,27.83,28.15,29.53,31.45,30.86,32.83,29.53,29.05,28.25,27.67,26.5,26.76,26.39,27.35,30.06,27.46,25.65,28.2,31.02,34.11,30.7,29.05,31.98,31.93,33.26,31.66,31.61,34.75,32.56,31.82,30.91,28.89,27.56,27.78,27.93
银座股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
27.93 | 百分位38.1% | 百分位14.56% |
近5年 |
最低值9.19 | 最高值158.46 |
平均值43.97 |
近10年 |
最低值9.19 | 最高值300 |
平均值79.45 |
历年市盈率 |
2010年 |
最低值40.3 | 最高值72.55 |
平均值57.45 |
2011年 |
最低值46.6 | 最高值86.78 |
平均值61 |
2012年 |
最低值15.74 | 最高值94.7 |
平均值42.82 |
2013年 |
最低值9.72 | 最高值22.64 |
平均值13.32 |
2014年 |
最低值9.43 | 最高值19.79 |
平均值13.76 |
2015年 |
最低值18.98 | 最高值66.06 |
平均值38.03 |
2016年 |
最低值40.67 | 最高值191.99 |
平均值94.35 |
2017年 |
最低值183.36 | 最高值300 |
平均值249.62 |
2018年 |
最低值34.41 | 最高值222.3 |
平均值85.81 |
2019年 |
最低值41.79 | 最高值68.45 |
平均值53.47 |
2020年 |
最低值37.32 | 最高值53.37 |
平均值42.75 |
2022年 |
最低值42.82 | 最高值104.3 |
平均值50.31 |
2023年 |
最低值22.31 | 最高值158.46 |
平均值71.18 |
2024年 |
最低值9.19 | 最高值32.83 |
平均值17.71 |
2025年 |
最低值25.65 | 最高值34.75 |
平均值30.44 |