《北京人力 600861》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@37.32,37.15,36.58,35.42,35.98,35.49,36.55,36.26,37.85,38.77,40.25,39.87,37.75,38.77,38.1,37.71,36.62,35.7,36.3,36.69,37.82,37.71,37.29,38.38,38.98,37.15,35.38,37.1,36.99,37.17,37.39,37.17,37.9,38.89,38.41,38.96,38.49,38.49,37.79,37.35,37.79,37.94,37.54,37.17,36.66,36.59,36.92,37.68,37.72,38.12,38.34,37.87,38.16,37.39,38.41,38.41,38.27,38.71,38.93,38.96,39.07,38.78,38.12,38.82,38.93,39.58,39.88,40.17,39.26,37.39,37.83,38.93,38.49,39.11,38.33,37.87,37.01,35.4,33.26,33.51,34.26,32.69,31.62,31.91,30.94,31.41,31.87,31.55,29.55,29.98,29.98,29.59,29.77,30.84,30.3,30.73,31.3,33.19,32.76,33.51,33.41,33.58,32.87,31.98,32.23,32.94,32.73,33.62,33.62,32.62,33.41,33.66,33.26,33.01,32.09,31.76,30.48,30.52,29.73,29.34,29.23,29.94,30.02,29.8,30.52,31.3,32.37,32.37,31.05,31.44,32.12,32.51,32.41,32.69,32.44,32.76,32.66,33.12,33.12,33.23,33.66,33.23,33.12,34.51,35.51,35.73,36.58,37.47,36.44,37.19,38.3,38.19,38.9,38.05,37.69,37.9,38.69,37.72,38.22,37.97,39.33,41.29,41.51,42.56,43.03,42.6,42.85,42.67,42.02,41.69,43.32,43.5,41.87,40.31,40.38,40.24,42.6,43.39,43.1,41.25,41.72,42.63,43.28,41.22,39.98,38.53,37.88,38.24,39.26,38.71,38.79,39.15,39.44,40.31,38.93,38.97,37.93,38.54,39.32,38.89,39.97,40.15,40.36,40.58,40.69,40.08,37.21,38.36,37.24,36.13,36.85,37.1,37.71,37.42,38.07,38.61,38.57,38.54,37.07,37.42,37.75,37.53,36.99,37.17,37.24,36.56,37.35,39.57,40.47,40.47,40.51,40.44,39.32,40.04,39.68,38.43,38.07,36.6,35.24,35.34,35.13,35.92,36.24,35.99,36.1,36.28,34.81,35.31,35.63,35.45,35.45,34.88,35.7,36.46,35.63,36.03,36.03,36.53,36.53,36.35,36.42,36.85,36.78,37.14,37.78,37.6,37.93,37.39,37.82,38.07,37.75,39.14,39.14,39.18,39.25,38.75,39.22,40.18,39.72,39.07,38.11,45.42,45.17,45.34,45.25,45.85,46.62,46.32,46.83,46.15,46.15,45.08,44.83,45.42,47.94,48.24,48.71,48.71,49.18,47.09,48.66,47.85,47.3,48.02,48.24,47.98,49.01,47.9,47.47,47.81,46.15,46.62,47.04,46.28,46.53,45.68,44.58,45.13,45.38,45.38,43.61,43.82,44.11,44.16,44.96,44.75,44.66,45.26,44.92,44.28,44.92,44.49,44.66,42.72,42.89,42.76,42.46,41.32,40.98,41.53,41.83,40.56,41.07,41.53,41.24,40.48,41.32,40.82,41.07,40.14,39.08,39,39.04,39.5,38.95,39.59,41.11,41.41,41.24,41.15,41.32,41.41,42.04,41.96,41.87,42,41.79,41.83,41.15,42.08,43.14,44.75,43.65,42.76,43.1,43.31,43.56,42.51,42.46,42.68,42.08,41.62,41.49,41.36,41.32,41.49,40.22,38.7,39.29,39.17,39.72,40.48,41.62,41.2,41.07,40.22,39.63,39.08,39.84,40.18,40.9,40.94,40.52,40.46,40.16,39.95,39.74,40.08,39.57,40.25,40.08,40.29,39.32,39.49,39.82,39.87,40.04,40.2,40.97,39.99,40.5,39.61,39.91,39.27,38.13,38.43,38.05,37.88,38.89,38.94,38.94,38.94,37.96,38.01,36.82,36.44,38.17,38.26,38.39,38.01,38.64,35.45,35.22,35.72,35.84,36.15,36.15,36.07,36.54,35.76,36,36.54,36.31,35.45,35.14,34.59,34.83,34.94,34.71,34.52,34.24,34.36,34.83,33.43,34.28,34.01,32.65,32.65,32.69,32.3,32.37,32.1,30.7,29.96,29.06,29.8,29.53,29.61,29.34,29.02,28.95,28.63,27.5,27.11,26.92,27.23,26.45,25.05,24.89,25.83,26.92,26.84,26.84,26.02,25.48,26.8,26.57,27.31,27.43,27.04,27.04,26.92,27.27,27.54,27.47,27,27.62,28.01,28.17,28.28,28.24,28.67,28.75,28.63,28.27,28.31,28.7,28.46,29.32,29.44,29.48,29.28,29.24,30.1,30.1,29.55,29.36,30.41,30.41,30.41,30.8,29.01,28.62,28.62,30.22,29.09,29.13,29.36,28.74,28.7,28.31,26.94,26.28,26.51,27.1,27.1,26.71,26.94,27.29,27.76,28.11,28.23,27.64,28.27,28.35,28.7,28.66,28.07,28.96,28.85,28.46,28.92,28.96,28.5,28.54,28.35,27.5,27.69,27.42,27.84,27.96,27.73,28.38,28.11,29.31,29.23,28.77,28.58,27.92,28.04,28.31,28.35,28.07,28.11,26.61,26.61,26.49,26.38,26.34,27.03,27.07,27.3,26.99,27.11,27.26,27.15,27.42,27.07,26.61,26.61,26.49,26.3,26.45,26.8,27.07,26.84,26.49,26.68,25.72,25.45,25.37,25.6,25.45,24.64,24.83,24.99,25.33,25.14,25.14,25.22,25.29,24.91,24.99,24.6,24.17,24.37,24.33,25.14,25.37,25.41,25.33,25.53,25.41,25.06,25.14,24.72,24.72,24.75,24.75,25.33,25.29,25.6,25.02,24.17,24.66,24.47,23.98,23.91,24.36,23.98,24.13,24.25,24.93,25.12,24.93,25,24.59,24.59,23.79,23.79,23.98,23.15,23.11,23.15,22.96,22.7,23.11,23.34,23.11,23.57,23.72,23.38,23.22,22.85,23.04,23.19,23.45,23.49,24.09,23.68,23.79,23.64,23.15,23.22,23.34,23.21,23.58,23.69,23.51,23.36,23.36,22.72,22.87,22.94,22.57,22.6,22.19,22.04,22.19,22.08,22.42,22.08,22.15,22.08,21.44,20.99,20.8,21.1,20.84,20.95,21.67,21.78,22.08,22.42,22.38,22.19,21.7,22.75,22.83,22.57,22.72,22.79,22.72,22.72,23.09,23.81,23.32,23.36,23.62,23.62,23.84,23.84,23.88,24.07,23.39,23.99,24.22,23.96,23.92,24.18,24.22,24.03,24.41,23.92,23.77,24.22,24.11,24.22,24.33,24.48,24.41,24.44,24.48,24.48,24.78,25.08,24.67,25.16,24.56,24.26,22.95,22.45,22.45,22.77,22.67,21.96,22.35,22.74,22.52,22.42,22.45,22.31,22.17,22.06,22.06,21.56,21.67,21.99,22.1,22.2,22.13,21.92,22.03,21.6,21.67,21.85,21.71,21.6,21.49,21.56,21.32,21.28,21.17,21.03,21.24,21.28,21.35,21.78,21.78,21.42,21.53,21.39,20.87,20.94,21.36,21.57,21.64,21.47,21.47,21.85,21.81,21.6,21.85,22.3,22.48,22.76,22.83,22.72,22.51,22.65,22.65,22.72,22.69,22.58,22.55,22.51,22.27,22.13,22.02,21.95,21.71,21.74,21.74,21.57,21.5,21.15,21.01,20.73,20.77,20.73,20.56,20.73,21.01,21.78,22.13,21.88,21.99,21.71,21.71,22.2,22.23,22.06,22.02,21.92,21.57,21.67,21.78,22.55,22.65,22.58,22.62,22.69,22.58,22.44,22.48,22.65,23.21,23.74,23.63,23.56,23.6,23.32,23.49,23.53,23.46,23.11,22.65,22.72,22.48,23,22.9,22.76,22.98,23.12,22.74,22.78,23.09,23.72,23.82,23.68,23.37,23.58,23.68,24,24.34,24.97,24.83,25.46,24.76,25.22,26.68,26.26,27.55,27.13,26.23,26.37,26.79,26.23,26.72,27.48,28.39,28.32,27.59,27.2,27.2,27.48,27.34,27.48,26.86,26.54,27.1,26.12,26.47,26.22,26.43,27.16,27.19,26.4,25.98,25.25,25.49,25.63,25.39,25.39,25.7,26.12,26.01,26.19,25.94,26.19,25.87,25.84,25.98,26.26,26.29,25.08,26.05,26.53,26.81,27.02,27.02,27.02,26.64,26.88,26.81,26.5,26.57,27.68,27.26,26.78,26.53,26.57,26.53,27.26,27.44,27.44,27.47,27.02,26.78,26.22,26.22,26.08,25.53,25.28,25.42,25.91,26.08,25.94,25.84,25.77,26.29,26.64,26.67,26.92,27.19,27.54,27.92,28.1,27.75,28.48,27.96,28.13,27.47,28.41,28.44,30.22,29.76,31.36,31.6,30.01,28.47,27.62,28.88,28.61,28.47,28.64,29.29,29.63,29.77,29.22,29.66,30.75,31.57,31.2,31.44,30.72,30.21,29.29,30.92,32.59,31.98,32.01,30.65,30.14,30.45,30.55,31.47,30.89,31.2,30.79,31.06,31.47,31.44,31.47,31.67,32.59,32.25,32.32,31.27,30.55,30.35,29.46,29.53,28.69,30.14,30.28,30.52,30.35,29.69,29.28,27.27,28.24,28.48,28.07,27.17,27.37,26.75,26.75,27.2,27.06,27.86,27.86,27.58,27.68,27.44,27.62,27.44,27.3,27.65,27.37,26.85,27.34,27.58,27.1,27.48,27.65,27.37,26.85,26.3,25.92,25.54,25.89,25.64,25.99,26.27,26.37,26.89,26.82,26.82,26.61,26.33,26.54,25.95,26.02,26.4,26.65,27.2,27.13,27.17,26.85,27.48,27.58,27.37,27.51,27.96,29.35,30.35,30.45,30.45,30.45,30.45,30.45,30.45,30.11,30.45,30.63,30.31,30.9,30.63,30.66,30.38,30.83,30.59,30.79,32,31.41,30.31,30.48,30.34,30.38,30.76,32.51,32.03,32.55,32.48,32.1,31.89,31.72,32,32.14,31.1,31.34,31.41,32.03,31.55,31.96,32.41,32.03,32.34,32.17,32.69,33.07,32.83,32.27,33.31,33.03,32.89,32.45,34.58,34.48,34,33.72,32.14,32.14,32.17,32.96,33.79,33.95,34.22,34.08,33.74,34.08,35.02,34.36,34.57,33.26,33.5,33.02,32.88,33.36,33.15,33.22,33.12,33.46,33.88,34.05,33.98,37.39,36.91,36.39,36.53,36.08,36.29,35.29,35.22,34.77,35.88,35.98,36.26,36.43,37.29,36.01,35.5,34.67,32.84,32.71,33.43,33.6,33.81,33.84,34.08,34.12,34.71,35.15,35.12,34.26,33.95,32.78,33.15,33.26,33.67,33.53,31.4,32.02,32.74,32.95,33.02,34.33,34.6,34.5,34.05,33.95,34.12,34.33,34.4,33.64,32.22,32.64,32.67,32.98,33.5,34.26,35.05,35.02,34.81,35.53,35.26,35.43,36.08,35.98,36.53,37.6,38.22,38.63,37.94,37.98,38.12,39.43,39.12,39.87,39.46,39.63,40.32,40.01,40.05,39.91,41.98,44.87,43.56,43.87,45.04,46.77,46.87,47.15,45.32,48.63,43.61,44.29,42,42.34,42.65,41.26,42.5,43.4,44.14,43.77,44.64,43.33,45.84,46.74,48.2,45.31,43.94,41.45,42.66,45.34,45.62,46.1,45.37,43.91,44.32,47.25,48.14,52.95,58.23,58.77,61.7,63.36,60.24,57.37,61.35,65.52,66.26,63.84,64.89,64.28,65.01,71.51,78.67,82.27,90.49,82.18,87.43,85.33,76.79,72.15,74.6,68.58,61.73,55.56,60.88,55.11,49.6,44.64,40.18,36.17,32.54,35.79,39.35,43.3,45.21,40.69,41.74,45.91,49.22,49.7,49.32,53.52,51.01,45.91,41.96,44.92,47.92,46.9,43.08,47.18,48.49,47.73,49.95,52.18,52.34,50.11,53.62,58.97,60.68,54.6,56.55,51.9,47.28,44.53,40.06,36.13,37.97,41.76,42.03,37.83,34.84,35.9,39.03,41.5,39.96,40.06,38,34.27,37.7,37.77,39.4,41,41.53,40.1,40.9,39.7,40.1,38.63,38.63,40.5,41,42.93,43.23,41.96,44.66,46.09,45.09,45.83,41.23,42.56,46.82,47.96,47.49,46.56,47.09,46.66,37.82,38.29,40.45,40.53,42.72,45.21,43.86,43.99,43.41,42.8,43.14,43.66,41.89,42.47,43,42.36,42.75,44.88,45.27,42.25,40.95,45.05,44.44,48.87,47.79,48.26,46.9,49.37,48.68,47.04,47.62,49.01,49.2,53.11,51.81,52.89,55.69,56.93,53.83,53.77,53.19,52.08,52.83,51.56,46.4,43.41,44.83,40.34,40.17,36.15,36.71,35.88,38.43,36.51,37.68,39.2,38.37,36.13,37.95,38.07,34.27,34.16,33.97,35.6,35.35,36.65,36.79,38.34,38.18,37.01,38.29,38.54,38.45,38.65,39.31,38.32,39.45,35.52,35.05,32.39,33.41,34.96,35.1,33.74,34.74,35.52,34.69,33.8,33.3,34.38,34.55,34.6,35.49,36.63,37.37,36.96,37.59,36.35,36.96,37.26,36.4,37.65,38.2,37.68,41.06,40.84,40.03,39.48,42.59,42.83,43.91,45.03,45.35,43.65,44.41,41.71,40.78,41.36,41.07,41.86,42.89,42.04,41.65,45.97,46.47,47.91,44.97,43.38,43.65,43.56,41.83,41.65,42.44,41.77,40.5,40.8,41.09,41.88,41.15,41.09,40.85,40.91,40,41.77,42.5,42.8,43.06,43.21,42.68,42.53,40.06,39.15,40.09,39.38,39.68,39.3,38.85,39.38,39.06,38.27,39.27,38.91,39.24,39.38,38.83,39.68,40.12,40.18,40.59,40.56,40.62,41.06,41.35,42.74,42.03,41.97,41.8,41.71,41.74,41.68,42.59,42.65,39.94,39.68,39.88,38.91,39.68,40.53,40.3,40.27,41.56,41.53,41.53,41.59,41.97,42.59,42.71,43.12,43.74,45.09,43.62,43.41,43.35,42.83,42.27,41.74,42.06,41.92,42.58,42.98,43.5,43.33,43.36,43.22,42.93,41.63,41.89,41.63,42.09,41.97,42.06,42.52,42.96,42.03,42.29,42.46,42.96,44.2,44.23,44.75,44.75,44.05,45.67,44.63,45.38,46.19,46.19,45.03,45.29,45.55,45.29,45.64,44.43,44.08,44.53,45.41,45.41,45.13,44.42,46.38,45.67,46.21,46.55,47.29,47.15,46.21,46.64,46.24,46.13,46.78,46.7,47.66,47.29,46.92,46.04,45.9,46.07,44.84,44.67,44.9,46.15,45.41,45.96,43.68,43.59,43.53,43.9,44.08,44.33,44.02,44.19,44.02,43.11,43.11,43.33,43.88,43.76,44.13,44.79,45.13,46.55,46.41,46.98,46.72,45.61,44.5,43.96,42.42,43.13,43.08,42.62,43.08,43.33,43.33,43.59,43.73,43.16,43.56,43.25,43.76,44.13,44.05,44.42,44.47,44.08,44.33,43.76,45.19,45.3,45.59,45.36,45.27,44.87,44.87,45.02,44.64,44.27,45.04,44.79,44.3,44.5,44.53,44.62,43.96,44.02,44.08,43.59,43.65,43.93,43.19,43.11,43.08,42.99,43.11,42.48,40.88,40.86,42.85,41.91,41.65,53.17,55.92,53.56,54.2,52.84,51.67,51.42,49.35,49.45,49.17,47.42,47.38,47.56,47.56,48.35,45.68,45.14,44.97,44.26,42.02,42.36,41.72,41.78,41.31,43.38,43.28,43.31,43.65,43.58,42.16,41.51,41.61,42.16,42.6,43.55,42.73,43.04,43.04,43.21,43.75,43.62,43.58,42.9,43.24,43.28,43.72,43.75,43.92,44.06,44.33,43.48,43.34,43.82,43.62,42.53,42.73,43.58,44.19,43.92,44.12,44.26,44.12,44.77,45.04,44.94,44.29,43.82,39.95,40.56,41.07,40.97,41.17,41.45,40.83,40.83,41.65,41.17,41.34,41.55,41.24,41.21,40.83,41.07,40.9,41.04,40.36,39.92,40.39,40.73,40.63,41.17,41.82,41.85,41.51,41.14,41.14,41.55,41.42,41.32,41.42,41.55,42.09,42.22,42.06,41.82,41.52,41.65,42.06,41.75,41.15,41.11,41.08,41.28,41.38,41.38,41.72,42.29,40.81,40.68,40.85,40.51,40.71,40.81,41.11,41.15,41.05,41.11,40.17,40.48,40.01,39.54,40.01,40.11,39.77,39.8,39.94,40.07,53.26,53.45,53.5,52.4,52.07,52.35,52.83,52.97,53.5,53.35,52.92,52.64,52.45,52.31,49.88,48.83,48.78,48.4,47.31,47.64,47.5,47.93,47.69,47.4,47.45,46.31,44.12,44.55,44.12,45.07,45.12,44.36,44.83,45.88,48.02,46.31,46.5,46.36,46.31,46.07,44.79,45.07,44.74,45.02,45.12,45.5,46.69,46.45,47.07,46.98,46.31,45.69,45.98,46.07,45.31,46.21,46.26,46.5,45.79,46.21,46.26,46.4,46.17,46.12,45.26,45.74,45.36,42.55,42.12,41.22,38.98,39.03,39.36,38.12,38.84,39.03,38.88,39.31,39.46,40.22,39.98,40.03,41.64,41.74,41.64,41.88,41.31,41.41,41.84,42.31,42.12,41.69,40.98,42.36,41.45,41.79,42.31,43.79,40.45,41.55,42.31,41.5,42.31,42.64,33.87,33.87,33.65,33.5,33.61,33.54,33.39,32.83,32.68,32.75,32.68,31.56,31.33,31.97,32.15,31.59,31.33,38.22,38.31,38.22,39.18,39.23,40.09,40.14,39.36,39.87,39.91,39.55,39.5,39.55,39.87,39.59,39.64,39.68,39.45,39.41,39.04,37.81,38.45,38.5,38.36,38.82,38.82,38.22,38,37.49,37.9,36.95,36.72,35.62,32.34,31.97,30.56,31.38,31.2,31.24,30.88,30.65,31.34,30.61,31.15,30.51,29.56,28.92,29.47,29.69,28.74,29.42,29.69,29.74,29.69,29.78,29.65,29.78,30.2,30.7,30.65,31.15,31.66,31.75,32.93,32.16,30.97,30.42,29.69,30.74,30.38,30.88,30.61,30.47,30.47,30.1,29.78,29.15,29.15,29.69,29.51,29.6,29.51,29.97,30.1,30.01,29.69,31.54,31.68,32.07,32.03,32.12,32.51,32.32,32.27,32.12,32.07,32.32,32.07,32.46,33.63,33.63,33.83,33.78,34.02,34.07,34.22,33.59,33.39,34.07,31.93,31.93,31.68,30.66,31.29,30.56,30.81,31.98,31.49,31.98,32.32,32.12,32.12,32.12,32.51,36.4,36.51,37.05,37.38,36.94,36.84,37.38,38.3,38.9,40.2,40.2,40.58,40.37,40.69,40.53,41.02,41.07,39.93,39.66,39.99,40.2,39.17,40.2,40.97,40.97,40.97,40.97,40.97,40.97,40.15,39.66,39.55,39.72,39.66,39.34,40.37,39.61,39.01,38.68,37.81,37.76,37.27,37.32,37.22,37.22,37.76,36.4,36.4,35.86,35.86,36.67,36.67,37.22,37.22,36.84,36.84,37.05,37.05,36.78,36.78,37.11,37.11,36.94,36.94,37.27,37.27,37.49,37.49,36.73,36.73,37,37,37.38,37.38,36.73,36.62,36.62,37.05,37.05,36.89,36.78,36.78,37.92,37.92,36.67,36.67,36.02,36.02,37.11,37.11,37,37,37.38,37.38,37.87,37.87,37.87,37.87,37.65,37.65,38.79,38.79,38.68,38.68,38.68,38.68,38.52,38.52,39.12,39.12,40.91,40.91,40.2,40.2,40.04,40.04,40.53,40.53,40.75,40.75,41.62,41.78,41.78,42.16,42.16,42.59,42.59,40.53,40.53,41.62,42.21,41.51,41.51,41.07,41.07,41.94,41.94,42.59,43.14,43.14,45.47,45.47,44.44,44.44,44.55,44.55,43.9,43.9,42.54,42.54,42.87,43.74,43.74,44.5,44.5,45.15,45.15,44.77,44.77,45.31,45.31,45.42,45.42,45.04,45.04,45.69,45.85,45.85,47.05,47.05,46.24,46.24,45.53,45.53,67.76,67.76,68.23,68.31,69.25,69.64,72.07,71.76,66.51,66.04,64.47,64.86,66.98,66.98,68.23,68.23,69.04,69.04,70.46,70.46,71.09,70.28,70.28,69.57,69.57,70.37,70.73,70.73,68.23,68.23,66.89,67.96,67.96,67.34,67.34,66.27,66.27,66,66,68.05,68.05,67.96,67.96,68.14,68.14,67.52,67.52,68.05,68.05,68.59,68.59,67.7,67.7,68.05,68.05,65.02,65.02,65.65,67.7,67.7,67.34,67.34,67.96,67.07,67.07,68.95,68.95,72.6,72.6,74.03,73.85,73.85,74.92,74.92,75.64,76.08,76.08,76.44,76.44,76.8,76.8,75.81,75.81,75.72,75.72,76.26,76.26,75.37,75.37,74.3,74.3,74.03,72.25,74.03,74.03,71.98,72.07,72.07,71.98,71.98,72.96,73.94,73.94,76.35,76.35,77.24,77.24,76.97,76.97,76.08,76.08,77.33,77.33,77.6,77.6,77.24,77.95,77.87,77.87,78.04,78.76,78.76,79.74,79.74,78.76,78.76,74.39,74.39,77.87,77.87,75.46,75.46,74.83,74.83,75.28,75.28,75.64,77.33,76.8,76.8,77.6,77.6,77.87,77.87,77.6,77.6,77.24,78.04,80.72,80.72,82.68,82.68,82.95,82.95,87.05,87.05,86.52,86.52,86.52,86.52,86.52,86.25,86.78,86.78,85.63,85.63,103.34,103.34,108.62,108.62,109.16,109.16,104.74,104.74,104.74,104.85,110.45,110.45,108.94,108.94,109.26,106.89,106.89,106.14,106.14,104.85,104.85,102.91,102.91,104.95,109.26,109.26,108.83,108.83,107.43,107.43,109.59,109.59,108.08,108.08,106.57,106.57,106.25,106.25,104.52,104.52,103.66,103.66,104.52,104.52,102.8,102.8,103.23,103.23,102.69,102.69,103.44,103.44,101.72,101.72,98.7,99.13,99.13,99.24,99.24,144.37,142.05,142.05,139.41,142.2,136.01,139.41,135.7,136.63,134.92,132.6,132.75,131.51,131.51,128.57,129.97,129.04,127.49,127.18,127.18,126.71,128.26,128.26,127.18,127.64,128.11,131.98,131.98,131.05,131.98,131.98,131.82,131.82,135.23,133.53,133.84,135.39,135.39,139.41,139.41,140.81,141.58,141.58,140.5,140.5,137.25,137.09,137.09,134.3,134.46,133.06,132.75,131.82,131.82,133.99,134.46,134.46,134.15,135.08,135.08,133.37,133.37,133.37,138.49,138.49,142.36,142.36,152.74,152.43,152.43,151.34,151.34,153.82,150.26,149.17,148.4,148.4,148.09,148.09,133.22,133.99,133.99,135.85,135.85,136.01,136.01,133.22,133.22,136.47,136.47,134.92,134.92,134.46,134.46,132.6,133.06,133.06,136.32,136.63,136.63,136.32,136.32,138.18,138.18,144.37,144.37,151.96,151.96,153.51,153.51,157.54,157.54,158.16,158.16,173.96,171.02,171.02,169,168.85,174.27,180.62,173.03,174.27,169.93,169.93,167.14,167.14,164.51,162.65,157.23,148.86,149.17,149.79,144.53,144.37,147.78,149.64,149.64,154.75,152.43,156.61,152.89,153.51,157.23,157.38,157.69,157.69,163.58,163.58,163.27,163.27,165.44,165.44,164.2,164.2,163.43,163.43,163.43,160.48,160.48,163.58,163.58,167.45,167.45,177.37,177.37,171.79,168.23,168.23,165.9,165.9,167.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,175.92,176.48,179.29,178.24,178.31,177.96,177.75,177.54,176.76,175.64,173.45,176.62,179.22,178.52,177.61,176.48,175.14,175.78,173.81,171.69,168.39,162.76,162.41,159.94,154.81,159.8,158.68,158.75,158.75,164.02,167.89,156,156.71,153.4,154.88,154.24,152.91,150.94,151.22,151.22,152.34,155.51,152.7,151.99,153.12,152.48,45.4,45.78,45.51,45.26,45.17,43.97,44.39,44.29,43.99,42.84,42.88,43.3,43.3,42.21,41.41,40.67,41.01,40.76,40.59,40.44,39.83,40.61,40.11,39.64,38.57,38.11,39.12,39.39,39.18,38.87,38.93,37.92,38.36,38.55,40,39.52,39.39,38.74,37.67,37.84,37.35,35.63,35.96,37.58,39.94,38.57,37.96,36.55,35.63,35.94,34.37,33.63,36.28,38.99,38.91,38.42,38.09,38.57,38.47,38.8,39.45,40.78,38.91,39.33,38.93,38.84,38.8,38.34,37.92,37.54,38.26,39.52,43.47,42.29,41.62,42.06,41.26,41.77,41.45,40.36,41.14,40.04,40.53,40.38,42.63,42.61,42.78,40.46,40.23,40.19,40.4,39.85,39.52,38.28,39.01,40.36,39.64,40.02,40.67,40.88,39.43,39.62,14.13,14.01,14.51,15.08,15.28,15.6,15.7,15.11,15.11,15.3,15.18,15.08,15.38,15.15,15.07,14.71,14.81,14.82,14.51,14.27,14.11,14.21,14.1,14.3,14.1,13.84,13.78,13.77,13.65,13.42,13.11,13.1,12.93,12.76,12.81,12.28,12.27,12.22,11.87,11.71,12.09,11.96,12.06,11.79,12.16,11.82,11.77,11.78,11.79,11.47,11.13,11.03,11.46,11.38,11.21,11.05,10.89,10.67,10.71,10.71,10.97,10.7,11.25,11.01,11.17,11.08,11.37,11.61,11.68,11.16,10.8,10.83,10.47,10.38,10.28,10.09,9.97,9.76,9.66,9.59,9.66,9.7,9.76,9.85,10.38,9.99,10.18,10.02,10.2,9.96,9.96,10.31,10.52,10.07,9.87,9.65,9.94,9.94,9.9,10.57,10.54,11.59,12.76,14.01,14.34,13.13,13.36,13.57,13.08,13.03,13,13.14,13.96,14.61,13.97,13.62,14.37,14.77,15.74,13.65,13.7,13.98,13.97,13.95,14.13,14.78,14.49,14.24,14,14,13.67,13.35,13.21,13.62,13.32,13.16,12.5,12.5,12.7,12.84,13.11,12.82,12.97,13.26,13.36,13.32,13.5,13.17,13.81,13.86,14.14,14.18,13.73,13.45,13.51,13.46,13.34,12.92,12.98,12.89,13.12,13.44,12.44,11.83,11.95,11.79,11.75,11.44,11.74,12.03,12.13,12.05,12.21,12.15,12.03,11.89,12.06,12.49,12.54
北京人力历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
12.54 | 百分位19.11% | 百分位4.67% |
近5年 |
最低值9.59 | 最高值300 |
平均值85.44 |
近10年 |
最低值9.59 | 最高值300 |
平均值61.9 |
历年市盈率 |
2010年 |
最低值29.23 | 最高值43.5 |
平均值36.77 |
2011年 |
最低值26.92 | 最高值49.18 |
平均值39.77 |
2012年 |
最低值20.8 | 最高值30.8 |
平均值25.78 |
2013年 |
最低值20.56 | 最高值28.39 |
平均值23.78 |
2014年 |
最低值25.28 | 最高值37.39 |
平均值30.35 |
2015年 |
最低值31.4 | 最高值90.49 |
平均值45.54 |
2016年 |
最低值32.39 | 最高值47.91 |
平均值41.45 |
2017年 |
最低值39.54 | 最高值55.92 |
平均值44.25 |
2018年 |
最低值28.74 | 最高值47.07 |
平均值36.64 |
2019年 |
最低值35.86 | 最高值144.37 |
平均值75.83 |
2020年 |
最低值132.6 | 最高值300 |
平均值187.32 |
2023年 |
最低值38.11 | 最高值179.29 |
平均值118.74 |
2024年 |
最低值9.59 | 最高值43.47 |
平均值20.95 |
2025年 |
最低值11.44 | 最高值12.54 |
平均值12.03 |