《百大集团 600865》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.69,38.57,38.84,38.16,38.5,37.06,37.63,36.68,38.2,38.95,39.82,39.33,37.67,38.46,37.14,36.19,33.88,33.43,35.32,34.86,34.11,33.69,33.46,33.8,33.27,33.39,33.58,34.18,34.18,35.02,34.45,33.99,34.9,36.15,35.73,36.38,36.91,37.14,36.57,36.42,37.21,39.52,38.73,39.14,38.42,38.31,38.35,39.48,39.56,39.67,40.35,41.34,41.19,39.82,40.28,40.16,39.79,40.32,41.49,41.34,40.77,38.61,38.06,38.5,38.86,38.25,37.45,37.01,37.59,36,37.37,38.86,39.77,39.7,39.7,39.15,39.62,37.81,38.63,38.63,39.5,39.27,38.25,35.6,34.39,35.38,35.83,36.09,34.13,34.62,34.36,33.18,34.09,35.75,34.81,34.05,34.24,34.17,32.32,32.16,31.56,30.69,31.22,34.24,34.58,34.36,33.94,33.83,33.11,32.5,33.68,33.49,33.41,32.81,32.2,32.88,32.09,31.37,30.35,30.16,29.9,30.99,32.24,31.94,33.15,33.18,32.32,32.58,32.05,31.67,31.94,32.62,32.58,32.81,32.92,33.26,33.52,34.36,34.43,34.32,35.04,34.17,33.98,34.85,35.57,35.3,33.71,33.98,33.41,33.86,34.43,34.58,34.05,36.21,35.87,36.59,36.59,35.94,35.57,36.21,36.66,40.45,39.16,39.7,40.16,40.83,41.62,41.5,40.79,40.45,41.21,40.91,39.33,38.41,38.41,37.62,36.82,37.07,36.45,34.82,35.24,36.32,36.53,36.41,36.11,34.19,33.52,33.02,33.86,34.61,34.82,34.4,35.24,34.86,36.62,36.22,36.09,36.92,37.14,36.66,37.85,38.24,38.73,38.77,39.21,38.29,35.47,36.26,35.52,34.55,34.86,35.3,35.74,34.68,35.12,35.74,35.78,35.87,34.64,34.59,35.12,36.04,37.63,36.75,36.57,35.03,35.34,36.35,36.22,36.13,35.96,35.96,35.03,35.6,35.21,34.59,33.89,34.02,34.28,33.76,33.23,33.49,33.8,33.8,33.8,34.06,33.4,33.8,33.89,35.47,35.47,33.18,32.74,33.36,35.03,35.91,36.31,36.22,37.23,37.28,37.32,37.36,36.53,36.53,37.54,36.66,37.32,38.07,38.02,37.19,36.44,36.84,35.6,36,36.22,36,36.48,36.92,37.1,36.18,36.53,36.7,37.36,37.19,37.23,36.53,36.44,40.09,40.49,39.08,38.42,38.02,38.2,38.68,39.17,38.9,41.69,41.74,41.79,40.06,40.54,40.3,40.73,40.88,40.4,40.88,41.31,41.31,41.65,42.7,41.65,42.13,42.08,41.89,41.02,39.87,39.2,38.48,38.81,41.67,41.1,40.9,41,41.36,41.05,40.79,40.23,40.59,40.44,40.54,41,40.74,40.74,38.13,38.39,37.67,37.1,36.34,35.62,36.13,36.23,35.31,36.03,36.08,36.54,35.16,35.72,36.34,36.54,36.13,35.16,34.85,34.64,35,34.95,35.41,36.44,36.44,36.8,36.08,36.39,36.69,37.41,37.36,37.1,37.41,37.16,38.64,38.33,38.64,38.69,38.85,38.74,38.8,38.54,37.87,37.92,36.13,36.44,36.54,36.44,38.33,38.59,38.95,38.9,39.31,38.74,35.13,34.59,35.33,35.67,35.92,37.25,37.2,37.45,37.94,37.05,37.05,37.6,38.39,38.93,39.37,39.27,38.98,38.24,39.13,38.24,37.94,37.79,38.83,38.73,38.78,37.84,38.58,39.87,39.77,39.87,39.42,40.71,39.52,39.72,39.27,38.98,38.78,37.6,37.7,37.2,37.15,39.23,39.97,39.27,38.83,38.24,38.14,37.84,37.3,38.44,38.93,38.93,38.98,39.18,36.99,38.22,37.94,37.89,37.42,38.12,36.67,36.57,35.72,35.68,35.68,36.15,35.39,34.92,34.22,34.12,34.12,33.94,33.23,32.81,32.99,33.61,31.82,32.29,32.71,32.85,33.09,33.56,33.14,32.1,31.86,30.92,30.26,28.99,28.85,28.01,28.05,27.2,25.93,25.84,25.84,24.95,24.71,24.8,25.04,24.57,23.25,23.06,24,24.71,24.71,24.62,23.35,22.4,23.63,22.83,23.25,23.72,23.44,23.39,23.16,23.58,24.29,24.57,24.29,24.95,25.18,25.13,25.23,25.28,25.89,26.12,25.89,25.84,26.03,26.45,26.4,27.11,27.02,26.59,25.98,26.22,27.06,27.63,27.25,27.11,27.68,29.65,30.64,31.58,30.12,29.89,31.25,31.06,29.75,30.45,31.25,30.03,30.31,30.26,29.28,28.9,28.67,29.96,30.53,29,29.24,29.81,29.96,30.58,30.24,29.43,30,30.38,30.48,29.91,29.57,30.81,30.48,29.62,30.33,29.84,29.99,29.89,29.75,28.83,29.07,28.06,28.01,27.82,27.19,27.77,27.77,27.38,27.72,27.19,27.04,26.46,26.85,27.33,27.48,27.57,27.38,25.74,25.59,25.45,25.26,25.16,25.5,25.5,25.93,25.74,25.84,25.98,25.88,25.84,25.21,24.29,24.44,24.29,23.9,24,24.24,24.29,24.24,23.66,24.15,23.86,23.42,23.52,23.81,23.52,22.41,22.89,22.84,23.47,23.23,22.99,23.42,23.08,22.89,23.04,22.65,22.84,23.13,22.75,23.37,23.71,24.29,23.9,24.44,24.19,24.81,25.11,24.91,24.55,24.65,24.5,24.86,24.86,25.16,24.4,23.64,23.94,23.84,24.09,24.25,24.7,24.86,24.96,25.01,25.67,25.82,26.73,26.68,25.72,26.33,25.87,25.92,25.97,25.52,25.46,25.72,25.77,25.31,25.97,26.17,25.87,26.23,26.43,25.87,25.82,25.46,25.41,25.67,26.07,25.97,26.12,25.97,25.87,25.62,25.01,25.11,25.36,26.04,26.5,26.66,26.3,26.2,26.3,26.09,26.61,26.86,26.35,26.45,25.78,25.99,25.83,25.78,25.83,25.32,25.53,25.58,24.24,23.93,23.78,24.24,23.88,23.88,24.5,24.65,25.06,25.17,24.91,24.65,24.34,25.37,25.42,25.32,25.42,25.11,25.11,25.11,25.63,25.89,25.58,25.99,26.04,25.73,25.89,25.99,26.45,26.3,25.73,26.25,26.61,26.5,26.25,26.56,26.76,26.4,26.35,25.99,25.83,26.5,27.07,26.97,27.28,27.02,27.12,26.92,26.86,26.71,26.86,26.92,26.61,26.86,26.3,26.09,26.25,25.89,25.89,26.3,26.3,26.3,26.71,26.86,26.5,26.45,26.45,25.78,25.27,25.32,25.53,25.63,25.83,26.81,26.76,26.56,22.19,22.15,22.28,21.54,21.28,21.41,21.2,21.15,20.81,21.02,21.2,20.76,20.46,20.2,20.42,20.46,20.37,20.81,20.81,20.33,20.46,20.03,20.24,20.33,20.46,20.67,20.63,20.76,20.46,20.63,20.67,20.46,20.58,20.71,20.89,21.1,21.23,21.66,21.4,21.57,21.66,21.92,22.3,22.13,22,22.09,21.92,21.87,21.49,21.53,21.7,22.99,23.12,23.03,23.03,22.56,22.78,22.39,21.79,22.13,22.05,22.22,22.6,23.33,23.68,23.55,23.38,23.12,23.76,24.37,24.19,24.37,25.18,25.14,24.58,24.88,24.75,25.57,25.78,25.57,25.14,25.35,25.57,26,25.53,25.61,25.14,25.31,25.35,25.7,25.53,25.53,26.3,26.34,26.09,26.17,27.93,26.55,25.92,25.53,25.03,24.81,24.9,24.86,24.77,25.03,25.24,25.66,25.83,25.53,25.45,26.17,26.04,26.51,26.04,26.09,26.09,26.26,25.41,25.83,26.17,25.79,25.7,25.07,25.2,25.07,25.11,25.45,25.58,26.26,26.38,26.43,25.45,26.3,26.17,26.34,25.79,25.36,25.24,24.81,24.94,24.77,25.07,24.56,26.04,25.99,26.34,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,26.91,26.17,26.43,26.34,26.73,26.82,26.69,26.25,26.3,26.65,26.65,26.87,26.87,26.87,27,27.56,27.21,27.35,28.09,28.39,27.7,27.26,27.35,27.7,28.04,27.74,28.7,29.01,28.57,28.26,28.04,26.6,26.91,26.73,26.95,26.87,27.17,27.7,27.65,27.7,27.26,27.48,27.61,28.13,27.96,28.31,28.74,28.66,29.57,28.92,29.22,30.05,29.79,29.53,29.49,29.57,30.23,29.88,29.53,29.01,28.44,28.39,27.17,27.3,26.91,27.65,27.48,27.26,27.17,27,26.73,25.69,26.12,25.34,25.47,24.9,25.16,25.42,25.16,24.64,25.12,25.29,25.51,25.51,25.42,25.29,18.02,18.17,18.45,18.73,18.94,19,18.88,18.85,19.22,19.25,18.85,18.82,18.63,18.51,17.95,18.11,17.89,17.89,17.43,16.94,17.18,13.8,13.96,13.89,13.72,13.67,13.46,13.87,13.87,13.89,13.6,13.7,13.67,13.7,13.87,13.89,13.96,14.25,14.18,14.21,13.92,13.94,13.87,13.92,14.09,14.18,14.25,14.38,14.25,14.23,14.3,14.25,14.18,14.21,14.04,14.28,14.25,14.42,14.21,14.5,14.76,14.74,14.98,15.1,15.03,15.03,14.86,15.05,15.1,15.05,15.49,15.92,15.51,15.34,15.2,15.51,15.39,15.37,15,15.03,15.08,15.41,15.46,15.49,15.78,15.51,15.58,15.51,15.63,15.49,15.37,15.78,15.78,14.53,14.33,14.37,14.39,14.68,14.83,14.7,14.83,15.08,14.66,15.43,15.34,15.43,15.56,15.67,15.45,15.65,15.65,15.94,16.78,16.76,17,17.7,16.82,17.42,17.59,17.79,17.51,18.06,18.54,19.01,19.32,19.38,19.25,18.9,18.94,18.19,18.41,18.17,18.7,18.37,17.81,18.26,18.06,18.32,18.04,18.04,18.19,18.83,18.59,18.59,18.65,17.43,17.47,17.37,16.87,16.75,16.75,15.79,16.11,15.83,15.99,16.21,15.97,15.91,16.19,16.19,16.43,16.99,16.99,17.03,16.69,16.35,16.51,16.43,16.71,15.97,16.37,15.95,16.31,16.33,17.05,17.11,16.95,16.43,16.27,16.11,14.73,15.17,15.79,15.75,15.55,15.75,15.45,15.35,15.45,15.63,15.57,15.51,15.35,14.83,14.89,14.93,15.05,15.21,14.65,15.69,15.99,15.99,15.53,15.79,15.83,16.21,16.67,16.37,16.11,16.61,16.57,16.31,16.25,16.93,16.99,18.69,20.56,21.92,22.1,20.6,20.31,20.6,20.56,21.26,20.07,20.31,20.29,19.91,19.95,20.48,20.11,19.77,20.13,20.72,20.8,21.56,22.3,21.92,24.12,25.36,25.36,25.1,24.74,27.22,28.88,29.68,29.8,32.78,34.91,34.13,35.65,36.27,34.91,40.77,39.92,39.99,38.69,38.79,40.79,40.84,40.45,40.96,40.74,38.08,39.44,39.46,45.31,42.38,41.13,40.01,43.14,46.32,46.96,51.64,54.99,55.24,52.98,58.28,64.11,65.44,63.85,64.41,67.23,64.8,60.23,59.17,63.44,64.89,71.38,71.44,70.71,68.85,70.27,69.68,71.72,75.93,80.95,83.07,81.9,75.54,67.98,68.48,68.26,61.79,55.6,50.05,54.54,49.77,44.81,40.32,36.28,32.65,32.65,32.65,32.65,35.91,39.51,35.55,34.58,38.03,41.05,41.66,44.87,48.07,50.08,45.06,40.54,42.08,39.04,36.25,32.79,36.08,38.12,40.18,40.59,44.64,46.18,43.59,46.91,46.04,48.02,43.21,43.85,43.06,39.74,35.78,32.2,28.99,30.3,32.92,29.75,26.78,26.08,27.13,29.31,30.74,30.36,30.54,27.48,25.29,27.65,27.48,28.06,30.86,31.21,31.21,31.21,30.89,31.29,29.84,29.81,31.79,32.75,36.01,36.07,35.52,38.02,40.5,39.71,42.48,41.26,45.31,49.85,47.87,48.19,45.28,45.89,46.27,42.36,42.1,45.17,45.03,45.8,48.39,48.99,48.39,47.25,45.89,46.57,45.29,43.3,45.09,44.75,44.98,45.17,47.05,48.05,52.86,58.15,54.77,52.15,56.05,53.83,54.65,54.31,52.26,50.16,50.41,51.81,51.92,51.89,54.91,53.46,54.06,54.31,52.38,52.69,53.46,54.28,59.72,60.6,61.12,55,51.1,52.18,46.97,45.86,41.27,39.88,36.09,39.48,38.17,40.05,41.64,41.73,38.86,38,38.14,34.33,32.31,30.2,32.28,31.74,33.85,34.87,35.75,34.3,34.84,37.26,37.26,37.06,37.06,38.17,37.43,37.92,34.13,33.62,30.43,30.77,33.16,32.71,30.77,31.48,32.37,31.71,31.2,30.97,32.74,32.34,31.85,33.11,35.13,36.61,35.98,36.52,35.01,35.33,35.1,34.22,36.38,36.35,35.21,36.6,36.44,36.89,36.14,36.97,38.04,37.64,38.55,38.28,37.11,36.81,35.66,34.46,34.65,33.79,34.11,34.32,35.29,35.12,36.04,36.09,36.07,33.48,31.92,31.64,31.48,31.64,31.7,32.28,32.92,31.06,31.64,31.61,31.89,31.17,31.2,31.48,31.09,31.03,32.67,32.45,32.5,32.64,32.78,33.03,32.87,30.7,30.5,31.48,30.89,31.34,31.09,31.48,32.14,32.59,31.84,32.39,33.03,33.12,32.87,32.67,33.28,33.37,33.92,33.81,33.67,33.65,33.92,34.37,34.29,33.87,33.81,34.4,34.7,34.54,34.06,34.09,34.68,33.2,33.67,33.73,33.03,33.23,33.59,33.95,34.12,34.51,34.98,34.45,33.56,34.04,34.9,36.12,36.15,35.79,36.01,37.56,37.09,36.67,35.57,35.52,35.74,35.15,35.74,35.04,35.07,34.82,35.6,35.15,35.63,35.15,34.09,34.26,33.95,34.43,34.31,34.65,34.59,34.9,34.09,34.17,34.15,34.15,34.34,34.99,35.13,35.18,35.41,35.07,34.45,34.85,34.96,34.96,35.38,35.41,35.69,37.45,36.36,36.08,36.61,36.79,36.96,37.74,37.6,37.98,37.98,37.19,37.71,37.8,37.51,37.92,38,39.14,38.67,39.14,39.57,39.34,39.11,38.9,38.85,37.92,38,38.29,37.4,37.19,37.22,40.93,43.57,47.93,45.34,42.27,42.24,43.08,41.31,42.5,40.56,39.83,40.3,40.59,40.67,41.83,41.37,40.47,39.48,40.09,40.79,40.96,39.77,41.51,45.66,44.56,46.27,42.24,38.85,40.06,39.54,39.43,39.72,39.86,38.96,39.31,39.14,39.83,40.15,41.46,41.4,41.6,40.64,42.7,42.38,42.56,42.62,41.22,41.95,43.34,42.73,42.09,42.38,42.44,42.07,42.04,40.24,39.98,40.33,40.35,39.92,39.51,39.72,39.72,39.86,39.54,40.15,39.72,39.89,39.89,38.67,38.24,38.35,38.47,38.85,38,36.79,35.97,51.94,52.95,53.12,53.36,53.08,52.38,52.71,51,50.88,49.45,49.29,48.44,47.34,45.38,45.38,45.26,44.16,51.35,51.64,52.02,52.79,51.26,49.2,50.87,49.39,47.85,47.33,47.18,48.48,51.26,49.92,50.2,48.72,47.52,46.41,46.61,46.22,49.77,46.32,46.61,47.33,47.66,48.48,48.14,48.72,47.37,48.28,48.57,49.05,48.76,49.05,49.05,48.48,47.57,48.62,52.02,52.6,53.22,53.22,56.29,53.37,52.02,52.6,51.69,52.07,52.74,53.7,51.88,51.07,50.97,46.08,47.66,47.81,47.52,48.81,48.67,48.38,49.24,49.2,48.57,48.76,48.91,48.52,48.67,48.19,48,49,49.1,49.1,48.19,48.96,49.82,50.3,51.02,50.83,50.68,49.96,49.63,49.58,49.87,58.41,58.19,58.41,58.08,57.58,57.36,57.52,57.58,57.13,56.8,56.86,56.69,56.86,57.25,56.69,57.02,57.25,58.3,61.08,60.97,58.13,56.97,57.41,56.25,57.52,57.47,58.47,59.19,59.52,58.97,57.69,57.19,56.52,55.52,56.08,56.13,55.8,55.8,56.13,55.69,63.55,64.21,63.81,63.1,61.99,62.38,62.38,62.44,62.77,62.05,60.88,60.1,59.57,59.57,58.53,57.62,57.49,57.16,56.9,59.77,56.7,56.9,56.9,57.29,57.55,56.05,53.9,54.09,53.7,54.61,55.14,53.9,54.16,55.2,57.22,54.09,54.22,53.57,53.31,52.46,51.29,51.74,50.89,50.57,50.7,51.03,52.27,52,52,51.48,51.55,50.31,50.96,50.5,49,49.2,49.39,49.66,50.11,50.31,50.31,50.63,50.7,50.37,48.94,49.52,48.61,47.57,47.63,47.31,45.28,45.81,46.39,44.83,45.54,46.39,46.39,46.78,46.91,47.63,47.63,47.44,47.7,47.76,47.57,48.94,48.35,48.28,49,49.13,48.81,48.28,48.15,52.98,53.57,53.11,52.4,55.66,51.61,51.87,53.7,51.55,52.13,51.61,54.61,53.83,53.9,53.5,53.64,52.92,51.74,50.5,49.26,49.33,49,48.35,55.54,56.24,56.47,54.68,54.92,42.46,42.46,43.35,43.41,43.76,43.88,43.65,43.82,43.23,43.17,43.23,42.88,42.82,42.94,43.7,43.7,43.05,43.88,42.82,42.29,42.23,40.81,42.05,42.76,42.23,42.46,42.46,41.87,41.81,41.4,41.4,39.98,39.74,38.44,35.19,35.19,34.3,34.89,34.95,35.31,35.19,35.01,35.72,34.89,35.6,35.07,34.24,34.24,34.89,35.66,34.54,35.31,35.37,35.43,35.48,35.37,35.01,35.37,35.84,36.96,36.49,36.84,37.08,36.43,36.31,35.84,34.6,34.66,34.07,35.13,35.78,35.9,22.81,22.66,23.04,22.55,23,22.55,22.47,23.11,22.81,22.81,22.77,23.04,22.96,23.07,23.26,23.45,23.67,23.6,23.3,23.26,23.6,23.37,23.37,23.3,23.22,23.19,23,23.3,23.3,23.19,23.41,23.3,23.34,23.19,23.22,22.89,22.85,22.51,22.51,20.52,20.22,19.92,20.18,19.88,20.14,20.93,20.82,21.12,21.31,21.31,21.34,21.34,21.46,24.07,23.98,24.27,24.23,24.4,24.32,24.15,23.81,24.57,25.24,25.24,25.79,25.91,25.91,25.49,25.66,25.74,25.03,24.95,24.95,25.11,24.95,25.16,25.66,25.66,25.83,25.62,25.41,25.32,25.2,25.07,24.95,25.11,24.9,24.74,24.44,24.36,24.07,23.73,23.94,23.9,23.31,23.31,23.31,23.31,23.31,23.69,23.69,24.02,24.02,23.98,23.98,24.07,24.07,23.81,23.81,24.15,24.15,23.86,23.86,24.4,24.4,24.48,24.48,24.36,24.36,24.44,24.48,24.48,24.44,24.44,24.53,24.69,24.69,24.74,24.74,25.41,25.41,27.13,27.13,25.03,25.03,24.02,24.02,24.65,24.65,25.11,25.11,25.28,25.28,25.49,25.49,25.45,25.45,25.41,25.41,26.12,26.12,25.91,25.91,25.87,25.87,25.7,25.7,26.37,28.14,28.14,28.77,28.77,29.27,29.27,28.77,28.77,28.81,28.81,28.98,28.98,29.31,29.31,29.82,29.9,29.9,28.39,28.39,30.15,30.15,30.11,30.11,29.61,29.61,28.81,28.81,29.57,29.57,30.03,30.03,30.07,30.07,30.45,30.45,30.74,30.99,30.99,23.2,23.2,22.59,22.59,22.55,22.55,22.13,22.13,22.68,22.68,23.23,23.23,23.27,23.56,23.56,23.59,23.59,24.01,24.01,23.56,23.56,23.88,23.88,23.46,23.46,23.72,23.72,23.33,23.33,23.56,23.56,23.75,23.75,23.59,23.59,23.75,23.75,23.78,23.07,23.3,22.59,22.17,22,18.21,18.21,16.4,16.4,16.69,16.69,16.87,16.87,16,16,16.45,16.47,16.47,16.29,16.29,16.61,16.92,16.92,16.21,16.21,16.29,16.45,16.45,16.21,16.21,15.79,15.79,15.74,15.74,16.16,16.16,16.16,16.16,16.05,16.05,16.03,16.03,15.97,15.97,15.97,15.82,15.82,15.74,15.74,15.34,15.53,16,16,15.95,15.95,16.32,16.32,15.68,15.79,15.79,15.66,15.66,15.97,16.24,16.42,16.5,16.5,16.42,16.29,16.29,16.45,16.45,16.08,16.08,16.55,16.55,16.53,16.4,16.4,16.32,16.32,16.53,15.89,15.89,15.97,15.97,15.82,15.82,15.87,15.87,15.89,15.92,16.03,16.03,15.95,15.95,15.74,15.74,15.87,15.87,15.55,15.55,15.55,15.55,15.6,15.6,15.6,15.6,15.66,15.66,15.55,15.55,15.58,15.47,15.47,15.39,15.39,15.1,15.1,14.39,14.39,14.66,14.66,14.44,14.44,14.52,14.52,14.63,14.92,14.92,16.58,16.58,16.44,16.44,16.5,16.82,17.05,17.05,16.7,16.7,16.9,16.9,16.84,16.84,16.84,16.84,16.67,16.67,16.9,16.9,16.87,16.9,17.16,17.28,17.28,17.62,17.62,17.51,17.42,17.42,17.54,17.54,17.51,17.13,17.19,17.31,17.31,17.25,17.25,17.13,17.13,17.33,17.33,17.22,17.22,17.07,16.9,16.9,16.82,16.82,16.84,16.84,17.02,17.02,17.33,17.33,17.28,17.28,17.42,17.42,17.42,17.25,17.25,17.57,17.57,17.48,17.48,18.23,18.2,18.2,18.29,18.29,19.41,19.41,19.09,19.09,18.81,18.81,18.83,18.83,18.52,18.08,16.74,16.74,16.64,16.95,16.95,16.74,16.9,16.82,16.11,16.29,16.19,16.74,16.56,16.45,16.45,16.19,16.19,15.95,15.79,15.79,15.79,15.92,15.87,15.87,15.82,15.82,15.82,15.61,15.63,15.69,15.92,16.35,16.21,16.27,16.35,16.06,16.06,16.29,16.35,16.35,16.56,16.56,16.58,16.64,16.64,16.37,16.37,16,16.19,16.19,16.14,16.32,16.43,16.58,16.58,16.61,16.61,16.69,16.66,16.66,16.74,16.74,16.79,16.79,16.58,16.58,16.95,16.95,17.11,17.11,17.35,17.35,17.14,17.14,17.06,17.06,16.87,16.87,16.98,17.72,17.72,17.45,17.48,16.72,16.72,15.05,15.05,15.34,15.56,15.56,15.56,15.63,15.87,15.87,15.77,15.79,15.79,15.53,15.53,15.48,15.48,15.85,15.85,16.19,16.11,16.11,16.37,16.37,16.29,16.16,16.16,15.82,15.82,15.92,15.92,16.03,15.58,15.58,16,16,16.03,16.03,16.19,16.19,16.56,16.5,16.5,16.16,16.16,16.45,16.45,16.45,16.45,16.06,16.06,15.85,15.53,15.61,15.32,15.87,15.87,16.16,15.27,15.27,15.32,16.61,15.79,15.79,16.69,16.27,16.74,16.29,16.72,16.56,16.95,16.74,17.03,16.77,16.5,16.69,16.69,16.72,16.5,16.53,16.85,11.25,11.23,11.23,11.04,11.08,10.9,10.7,10.7,10.71,10.71,10.71,10.71,10.57,10.57,10.7,10.7,10.75,10.88,10.88,10.86,10.86,10.84,10.86,10.86,10.88,10.88,10.92,10.86,10.86,11.01,11.01,10.81,10.81,10.77,10.77,10.95,10.95,11.03,11.03,11.03,11.26,11.26,12.38,12.38,13.63,13.63,14.99,14.99,16.49,14.84,14.84,13.36,13.36,12.91,12.62,12.77,18.16,18.08,18.08,17.82,17.71,19.47,18.3,18.3,18.22,17.47,17.74,17.74,17.66,17.84,18.3,18.4,19.77,19.82,20.99,20.49,20.7,19.85,19.42,18.48,18.48,18.62,19.18,19.18,20.27,20.27,19.79,20.38,19.04,18.56,18.56,18.96,18.96,19.2,19.07,19.07,19.39,18.99,18.91,18.7,18.7,18.46,18.46,18.54,18.54,18.16,18.16,17.9,17.9,18.27,18.27,18.3,18.54,18.54,18.67,18.54,18.54,18.88,18.88,18.78,18.78,14.75,14.75,14.92,14.92,14.83,14.83,14.58,14.58,14.62,14.62,14.98,14.98,14.79,15.32,15.32,15.08,15.04,14.77,14.77,14.92,14.92,14.62,14.62,14.54,14.54,14.62,14.62,14.62,14.62,14.6,14.6,14.75,14.75,15.06,15.19,15.06,14.77,14.77,14.94,14.94,15.17,15.17,16.24,16.24,15.78,15.78,16.2,15.55,15.55,15.48,16.84,16.84,16.61,16.61,16.49,15.96,16.17,16.17,15.69,15.84,15.84,15.32,15.36,15.06,15.25,15.23,15.67,15.82,15.25,11.02,10.94,10.83,11.16,11.12,11.15,11.05,10.78,10.83,10.86,10.83,10.74,10.74,11.13,11.13,11.15,11.09,11.42,10.96,11.05,10.99,11.07,11.29,11.37,11.44,11.38,11.03,10.97,10.97,10.59,11.26,11.32,11.56,11.48,11.24,11.13,10.88,10.86,10.58,10.36,10.02,10.17,10.7,10.52,10.4,10.43,10.48,10.2,10.61,10.39,11.42,10.94,10.94,10.88,10.88,11.07,11.16,11.19,11.42,11.56,11.48,11.28,11.63,11.32,11.24,11.82,11.82,11.13,11.21,11.12,11.12,11.25,10.96,10.91,10.96,10.91,10.88,10.88,10.93,10.93,10.93,10.97,11.22,11.1,11.25,11.25,11.44,11.47,11.12,10.86,10.86,10.86,10.58,10.64,10.64,10.52,10.3,10.3,10.37,10.37,10.48,10.48,10.53,10.61,10.62,10.52,10.46,10.53,10.64,10.59,10.55,10.49,10.58,10.51,10.46,10.53,10.51,10.52,10.59,10.71,10.59,10.52,10.78,11.02,11.41,11.35,11.16,9.48,9.93,9.78,9.67,9.47,9.32,9.18,9.74,9.48,7.58,7.66,7.57,7.7,7.64,7.96,7.79,7.85,7.4,7.46,8.03,7.75,8.33,8.26,8.35,8.37,8.42,9.14,9.01,8.95,8.71,8.59,8.32,8.26,8.33,8.03,7.97,7.88,7.88,7.97,7.78,7.89,7.97,7.92,7.83,7.85,7.82,7.6,7.6,7.62,7.74,7.6,7.67,7.69,7.62,7.42,7.48,7.47,7.52,7.55,7.87,7.75,8.06,8.11,8.11,7.99,7.87,8.03,7.65,7.48,7.69,7.66,7.73,7.96,7.88,7.69,7.74,7.67,7.64,9.45,9.3,9.15,9.18,9.24,9.44,9.46,9.46,9.63,9.52,9.56,9.43,9.43,9.73,9.81,9.59,9.88,9.98,10.1,10.1,10.05,10.15,9.86,10.06,9.76,9.74,9.59,9.3,9.28,9.3,9.17,9.32,9.21,9.36,9.46,9.51,9.54,9.34,9.4,9.41,9.29,9.29,9.24,9.23,9.18,9.13,8.89,8.69,8.89,8.65,10.83,10.95,10.76,10.77,10.88,11.21,10.83,11.09,11.16,11.47,11.5,11.52,11.85,11.67,11.92,11.9,12.08,12.27,12.19,12.19,12.26,12.25,12.44,13.02,12.94,13.02,12.82,12.47,12.09,11.92,11.94,11.82,12.02,12.2,12.42,12.5,12.54,12.53,12.29,12.43,12.68,12.96,12.85,12.88,12.89,13.09,13.3,13.03,13.05,12.61,12.88,13.02,12.99,13.22,12.92,12.71,12.43,12.82,12.32,12.47,12.04,11.74,12.15,11.74,12.35,12.36,12.7,12.72,12.91,12.65,12.85,12.7,13.22,12.92,12.96,13.33,13.19,12.92,13.03,14.34,14.47,15.45,15.09,15.64,14.97,15.33,15.31,16.39,16.03,16.76,16.03,14.57,15.55,15.49,15.75,16.93,17.11,17.39,17.34,17.87,17.13,17.41,17.03,16.17,16.38,16.55,15.73,15.93,16.94,17.18,17.11,18.42,18.97,18.91,18.77,17.74,16.89,16.76,35.82,36.59,37.29,36.92,37.52,50.63,48.51,48.51,48.03,49.66,48.65,47.5,48.87,47.02,48.25,48.43,49.09,50.81,49.31,49.97,50.94,48.6,46.53,46.53,46.49,46.84,46.71,47.28,47.15,47.02,46.84,46.53,46.71,46.62,46.79,46.31,46.09,46.35,46.66,47.06,47.5,47.94,48.78,49,48.78,48.29,48.29,45.25,43.09,43,44.41,44.55,44.19,44.46,43.57,42.65,44.55,44.72,44.55,44.46,44.06,43.66,43.97,44.19,43.66,43.05,42.87,41.33,40.4,40.53,40.93,41.55,42.03,41.37,41.77,42.16,41.81,42.6,42.65,41.99,41.33,42.08,42.38,41.81,41.81,42.47,43.22,43.44,42.74,42.96,43.44,43.62,44.19,43.62,43.8,43.8,43.84,44.02,43.88,42.74,41.5,43.31,43.71,42.6,41.41,39.78,40.58,39.52,39.12,38.94,37.58,37.66,38.33,39.08,40,40.66,41.02,40.62,40.13,40.13,39.16,39.16,37.97,37.71,36.69,36.56,37.66,38.19,37.71,38.37,39.34,39.47,39.52,40.09,40.18,40.09,40,40,40.09,39.65,39.47,39.12,39.16,39.34,39.47,39.08,40.31,40.05,40.75,40.71,41.24,42.3,42.12,42.16,41.28,41.02,41.63,42.3,41.5,41.37,40.44,40.18,40.8,39.83,39.34,39.69,40.53,40.27,40.84,42.34,41.59,41.81,41.06,40,40.27,39.74,39.25,38.72,39.12,40.75,41.24,40.62,40.49,41.11,41.94,41.68,42.12,43.27,42.91,43.05,43.22,43.22,43,42.87,42.96,42.96,42.65,41.77,41.99,42.38,42.83,42.83,42.83,43.05,43.35,43.8,43.88,44.15,43.84,44.55,43.62,44.32,44.06,43.66,43.22,43.66,43.09,42.91,43.66,43,43.18,42.74,43.97,43.62,42.78,41.85,42.87,42.25,42.65,40.71,40.66,41.59,41.46,41.55,27.82,27.85,27.94,27.79,27.76,27.01,27.07,26.83,26.69,26.4,26.4,26.22,26.19,26.08,26.08,26.57,27.36,27.15,26.95,26.86,26.75,26.57,25.79,25.21,24.71,23.93,24.39,24.34,24.63,24.89,25.32,25.29,25.61,25.96,26.08,26.51,26.31,26.46,26.63,26.95,27.18,27.27,27.21,27.5,27.5,27.68,27.97,27.85,27.53,27.27,26.86,26.51,26.83,27.09,26.78,26.05,25.85,25.67,25.06,25.03,25.32,25.18,24.39,25.12,41.42,42.55,41.61,40.77,40.82,40.07,39.88,40.07,40.72,41.47,40.82,40.12,39.6,39.55,39.46,38.85,39.09,39.41,38.06,38.34,37.68,37.73,37.73,36.89,36.52,36.38,35.21,36.42,36.66,36.75,36.75,37.59,38.01,38.25,38.48,38.25,38.48,38.57,38.81,38.85,38.71,38.67,39.04,39.09,38.76,38.9,39.37,41.14,46.07,43.87,44.38,43.66,44.33,43.92,44.07,44.59,44.23,44.18,44.59,43.92,42.74,42.95,43.72,43.82,44.07,44.54,43.51,43.41,42.95,43.1,42.49,41.41,41.15,41.46,41.72,41.82,42.43,42.64,42.28,41.82,42.95,42.9,43.66,42.9,43.82,43.87,42.79,41.46,41.26,38.54,37.57,39.1,40.64,41.56,39.67,37.82,35.31,34.7,33.36,30.03,30.03,28.19,30.6,32.29,32.59,33.88,34.75,35.62,35.98,36.54,33.57,34.08,34.23,34.13,33.26,33.36,33.57,33.72,34.08,35,35.11,34.9,35.31,35.57,35.87,36.44,36.49,35.87,35.16,34.18,34.9,35.36,36.34,36.69,36.95,36.08,36.54,37,40.69,38.95,35.11,32.13,35.36,34.85,35.46,33.21,33.88,34.85,57.1,60.02,60.02,66.03,71.05,65.54,63.43,61.08,62.13,63.67,61.16,59.94,61.16,63.19,61.08,61.89,61.08,59.21,58.56,59.46,59.37,58.81,58.73,58.4,57.27,57.35,57.27,53.7,55.81,55.89,56.94,55.89,54.99,55.16,54.83,53.62,53.86,51.59,52.4,53.62,53.29,52.48,53.78,54.91,56.13,53.7,54.99,52.64,52.72,52.07,54.1,54.26,53.05,52.8,52.89,53.29,52.16,52.24,51.99,51.1,51.34,52.56,52.97,55.24,55.08,55.16,54.18,55.89,56.21,56.21,55.24,54.59,54.18,53.78,54.1,53.7,54.79,53.46,53.54,52.96,52.79,53.21,52.37,51.63,51.71,52.87,52.71,53.12,52.79,53.71,53.04,53.37,52.62,51.46,51.13,50.96,51.04,52.29,51.96,52.04,53.62,54.71,56.79,58.12,62.28,62.95,59.12,59.62,59.95,59.45,59.7,58.79,59.79,59.7,59.87,60.7,61.7,65.45,72.03,79.27,87.18,95.92,86.35,31.9,30.66,29.97,31.12,30.36,29.33,29.85,29.57,28.27,27.55,27.24,27.67,27.97,27.94,28.45,27.94,28.27,28.54,29.91,30.36,29.97,29.48,29.45,30.87,29.94,30.42,32.9,34.36,32.36,32.51,30,29.63,28.63,28.48,27.3,27.73,30.51,33.57,32.33,33.75,30.39,28.03,28.6,27.51,25.58,25.43,26.58,27.15,28.82,27.06,27.27,30,30.78,29.63,29.18,26.64,26.15,26.36,26.85
百大集团历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
26.85 | 百分位53.93% | 百分位45.61% |
近5年 |
最低值7.4 | 最高值95.92 |
平均值27.22 |
近10年 |
最低值7.4 | 最高值95.92 |
平均值30.89 |
历年市盈率 |
2010年 |
最低值29.9 | 最高值41.62 |
平均值35.99 |
2011年 |
最低值24.71 | 最高值42.7 |
平均值36.9 |
2012年 |
最低值22.4 | 最高值31.58 |
平均值25.99 |
2013年 |
最低值20.03 | 最高值29.01 |
平均值24.79 |
2014年 |
最低值13.46 | 最高值30.23 |
平均值18.72 |
2015年 |
最低值14.65 | 最高值83.07 |
平均值39.56 |
2016年 |
最低值30.2 | 最高值55 |
平均值35.73 |
2017年 |
最低值35.97 | 最高值64.21 |
平均值50.1 |
2018年 |
最低值19.88 | 最高值56.47 |
平均值36.33 |
2019年 |
最低值14.39 | 最高值30.99 |
平均值19.67 |
2020年 |
最低值10.02 | 最高值20.99 |
平均值15.08 |
2021年 |
最低值7.4 | 最高值13.09 |
平均值9.96 |
2022年 |
最低值11.74 | 最高值50.94 |
平均值34.48 |
2023年 |
最低值23.93 | 最高值46.07 |
平均值36.67 |
2024年 |
最低值27.24 | 最高值95.92 |
平均值46.31 |
2025年 |
最低值25.43 | 最高值33.75 |
平均值28.09 |