《宏发股份 600885》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.19,21.19,21.19,20,19.4,19.94,19.81,19.33,19.71,20.3,19.93,19.47,19.47,18.39,18.05,18.12,18.29,17.71,18.15,18.56,18.8,18.58,20.44,20.13,20.34,19.38,19.28,19.47,18.19,18.2,18.1,18.75,18.6,18.2,18.22,18.17,18.24,18.87,18.97,19.09,19.07,18.73,19.24,19.06,14.48,14.55,14.62,15.01,15.12,15.12,15.47,15.94,15.84,15.45,15.36,15.48,16.67,16.91,17.26,17.35,16.95,17.17,17.48,17.42,18.65,19,18.82,18.43,17.76,17.65,17.61,17.96,17.79,18.66,18.49,18.1,17.81,17.52,17.08,16.11,16.24,16.68,16.95,16.92,17.62,17.65,17.22,17.1,16.84,16.63,16.64,17,17.22,16.84,17.1,17.37,17.11,16.83,16.14,16.01,17.61,19.38,18.98,19.31,18.76,19.2,18.98,15.44,15.27,16.2,16.59,16.74,16.63,16.9,16.6,16.63,16.34,15.89,15.99,16.05,16.1,16.69,16.92,17.99,18.08,18.12,18.19,17.79,17.42,18.54,18.6,18.35,18.18,19.35,19.33,19.34,18.9,18.05,18.5,18.36,17.96,17.87,18.62,18.43,17.29,17.39,17.91,18.01,17.77,18.21,19.58,19.57,19.24,19.94,18.81,18.6,18.32,18.97,18.61,18.04,18.34,18.1,18.01,18.41,18.18,17.9,17.67,17.87,17.91,18.1,17.29,16.87,16.8,16.87,16.64,16.63,16.65,16.97,17.02,17.08,17.04,16.28,16.23,15.97,16.02,16.24,16.47,16.44,16.86,17.31,16.98,17.12,17.03,17.02,17.32,17.25,17.07,16.66,16.51,16.56,17.39,16.7,17.55,18.24,18.21,18.29,18.67,18.76,18.74,18.18,17.87,17.5,19.61,20.44,20.23,19.16,18.86,19.21,19.45,19.84,19.43,18.8,19.23,19.67,19.92,20.07,21.96,22.32,22.87,22.64,24.37,26.59,26.44,26.73,25.23,25.44,27.99,27.93,27.44,27.07,26.76,28.45,26.51,26.56,25.8,28.31,29.32,28.81,29.52,29.39,29.39,27.41,27.16,25.91,26.36,26.92,27.83,27.84,27.14,24.66,25.98,25.7,25.21,25.71,25.27,25.21,25.16,25.4,24.39,23.08,23.81,23.22,24.16,24.4,25.14,25.65,25.63,25.35,24.74,24.88,24.79,24.49,23.38,22.6,22.41,28.83,29.41,29.66,29.88,30.21,29.63,29.69,29.04,29.32,28.95,28.58,27.26,27.18,27.41,27.64,28.15,29.8,30.07,30.66,30.71,31.45,31.54,31.21,30.84,31.31,31.33,31.45,31.42,31.43,31.3,30.87,31.71,31.45,31.13,30.5,29.62,29.62,30.36,30.44,30.62,31.04,33.14,33.22,32.76,32.93,33.52,33.07,32.26,33.61,33.22,33.79,32.69,32.69,32.99,32.91,32.79,32.7,33.22,35,34.77,34.55,34.29,34.17,34.26,33.2,32.45,33.07,32.87,32.84,32.69,34.23,34.76,35.91,36.56,31.73,31.36,30.93,31.01,32.18,31.68,30.84,31.17,30.45,30.11,29.88,29.99,30.49,30.72,31.49,31.29,31.32,31.17,31.68,31.12,30.49,30.85,30.8,29.13,28.76,28.83,28.56,28.41,28.99,29.03,29.04,28.69,28.72,28.75,29.43,29.56,29.13,28.44,27.16,27.42,25.96,26.36,27.52,26.74,26.43,26.04,25.77,26.11,26.83,26.63,26.99,27.64,25.12,25.14,25.15,24.64,24.95,24.98,24.74,24.4,25.04,24.69,25.23,25.68,25.57,25.55,26.28,26.97,26.94,27.39,27.48,26.87,26.47,26.48,26.94,26.71,25.67,24.88,24.06,24.84,24.86,24.61,25.61,26.29,26.23,25.72,24.5,24.07,23.77,24.31,24.32,24.35,23.89,22.41,22.65,24.06,24.98,25.23,25.31,24.74,25.31,26.86,27.15,27.48,26.88,25.58,28.01,28.55,28.79,28.06,28.28,28.24,27.85,27.46,27.34,27.01,27.89,27.22,27.28,26.99,27.14,26.76,27.26,27.89,27.75,30.31,29.99,29.32,29.45,29.68,30.89,30,29.96,29.39,28.59,29.38,29.1,28.98,28.87,29.29,30.12,30.26,30.87,31.55,31.56,31.49,34.63,36.33,34.92,35.38,35.62,36.17,39.23,39.77,39.58,39.39,36.95,35.47,36.54,36.99,37.82,36.05,36.15,35.79,34.54,35.62,36.45,37.11,37.89,37.95,36.77,39.16,35.05,37.33,37.38,37.31,35.68,36.88,39.74,39.79,38.81,39.16,38.33,40.38,42.63,42.69,43.96,43.73,44.84,47.69,49.49,44.72,45.7,48.06,49.83,50.6,49.25,47.46,45.74,44.82,46.81,45.67,47.03,45.67,42.71,44.07,42.86,40.16,41.45,42.87,40.15,36.14,32.54,35.79,36.97,35.94,33.43,35.98,32.39,30.25,33.28,36.6,40.27,39.15,35.23,37.51,39.63,40.6,40.39,40.16,41.73,40.07,36.67,38.21,39.15,38.98,38.84,38.36,39.22,38.02,40.79,40.81,41.81,40.59,39.67,40.05,39.3,39.5,35.55,35.89,35.31,32.83,29.56,28.26,29.12,30.89,32.24,31.23,30,28.06,28.99,29.78,31.11,30.17,30.43,28.06,27.43,29.43,28.64,28.89,30.02,30.32,29.4,29.91,29.01,29.67,29.65,30.18,32.05,32.53,32.5,32.48,31.89,32.58,32.44,31.76,33.11,31.22,32.11,32.79,33.11,33.86,32.77,32.37,31.82,31.88,30.5,31.6,31.79,33.11,33.44,33.34,34.86,34.74,34.58,34.95,35.46,34.82,35.32,35.46,34.37,34.35,35.15,35.04,32.88,32.25,33.27,33.08,33.38,33.02,33.8,34.13,35.19,34.88,35.36,35.53,35.39,35.15,35.81,34.95,35.46,35.28,34.69,34.14,34.12,34.21,33.88,33.37,33.03,30.19,29.94,30.18,27.19,28.12,27.37,27.4,27.13,27.67,27.19,27.56,28.19,27.39,25.93,26.04,26.12,23.51,23.25,23.04,23.61,23.81,24.58,24.85,25.5,25.06,24.49,25.55,25.12,24.88,24.58,25.81,25.05,24.79,22.32,22.39,21.07,21.47,22.25,22.26,21.51,22.14,22.32,21.76,21.39,21.57,22.29,22.6,22.37,23.3,24.97,26.23,26.3,26.29,25.86,26.36,26.47,24.52,26.34,26.74,27.04,29.75,31.38,30.91,29.94,30.37,30.03,30.08,29.6,29.4,28.78,29.05,27.97,27.72,27.8,28.37,28.64,29.01,28.95,29.7,29.42,28.89,28.99,28.29,27.69,28.32,28.01,28.32,29,29.64,28.81,28.49,29.54,30.42,30.48,30.49,30.06,29.58,30.29,30.01,31.42,31.89,31.88,31.57,32.73,33.29,33.63,32.88,32.19,34.24,33.5,33.9,33.43,33.51,33.69,33.16,32.76,33.48,33.29,33.15,33.21,33.03,33.74,33.39,35.64,36.22,35.7,34.86,33.97,34.78,33.77,33.78,33.44,32.76,33.04,33.49,33.95,34.11,35.58,34.28,33.57,33.28,31.48,32.13,32.46,33.39,33.01,33.23,33.2,32.35,31.98,31.9,31.94,32.38,32.47,31.96,32.04,31.66,31.99,32.31,32.31,32.11,31.55,31.07,30.74,30.51,30.42,30.88,31.65,31.88,32.15,31.55,31.2,31.92,31.78,31.75,31.62,32.05,31.88,32.16,32.93,33.24,34.76,35.39,35,34.93,36.63,36.84,36.35,35.98,35.23,35.44,35.42,35.46,35.48,34.35,33.8,33.75,34.11,34.22,32.03,32.24,32.47,32.45,32.68,33.12,33.12,32.84,32.94,32.75,32.28,32.06,32.16,31.96,32.14,31.53,31.52,31.49,31.33,31.46,31.2,31.03,31.11,31.05,30.82,31,31.71,32.16,32.08,31.76,30.64,30.67,30.43,30.04,30.12,29.44,29.16,30.71,30.23,30.51,30.23,30.27,30.51,30.35,30.94,31.02,31.27,30.64,29.83,29.8,29.94,30,29.61,29.27,29.27,29.22,29.5,29.52,29.99,30.12,30.14,30.02,30.39,30.7,30.67,30.59,30.47,30.45,30.91,31.61,31.55,32.03,32.19,31.47,31.58,32.2,32.31,31.78,31.61,31.85,31.75,31.98,32.86,32.61,33.4,33.69,32.96,33.3,33.37,33.67,33.28,32.66,33.36,33.22,32.75,33.42,33.4,34.07,34.54,33.78,34.29,34.3,34.3,33.21,34.56,35.19,35.75,34.85,35.3,34.86,34.95,34.44,34.56,34.69,34.92,34.88,34.97,34.35,34.26,34.67,34.88,35.61,34,33.62,33.35,32.55,32.05,32.13,32.15,32.71,32.57,32.38,33.25,32.67,32.2,32.63,32.32,32.19,31.99,31.25,30.48,30.35,30.4,30.35,30.82,31.4,31.82,32.59,32.42,31.95,34,33.61,33.6,35.05,34.25,34.67,34.75,33.9,33.56,34.54,34.36,34.17,33.82,34.6,34.42,35.38,35.46,37.02,36.84,36.25,35.14,34.9,34.85,35.22,34.77,35.78,35.82,35.91,36.44,35.98,35.65,35.38,35.04,36.88,37.1,36.34,32.79,33.25,32.51,32.4,31.91,32.6,32.5,32.17,32.84,33.48,33.65,33.28,32.64,32.85,32.51,32.57,31.73,32.54,32.38,32.38,32.45,32.41,32.67,33.68,33.8,33.9,33.1,33.05,35.01,34.31,33.6,33.64,34.08,33.7,32.93,32.4,32.39,32.49,32.34,32.52,33.26,33.7,33.52,34.11,34.73,34.96,35.49,36.27,35.44,35.44,35.07,35.95,35.69,36.84,36.84,37.52,37.13,36.36,36.55,36.34,34.02,32.75,33.13,33.62,33.9,33.79,33.47,34.69,34.05,33.94,32.86,34.14,33.17,33.64,33.32,33.21,33.29,32.79,32.39,32.83,32.54,33.38,33.63,33.43,32.8,33.64,33.13,33.31,33.61,33.25,33.71,33.59,34.09,33.7,33.02,32.76,33.46,33.04,33.32,32.77,32.69,31.67,32.04,33.38,34.78,34.42,34.59,34.9,34.72,34.45,34.14,35.05,34.84,34.42,33.76,34.18,34.08,33.99,33.79,34.11,32.74,32.44,31.39,31.77,32.15,31.23,30.91,30.68,29.4,28.8,30.17,29.43,31.19,32.28,32.15,33.48,33.53,33.54,34.25,34.83,36.41,34.7,33.86,34.14,33.87,33.61,34.07,35.65,35.55,35.06,36.13,34.91,35.38,35.83,35.34,34.43,33.38,33.42,33.31,32.9,32.8,32.74,31.31,31.26,30.73,31.45,31.64,31.34,31.03,30.9,29.81,30.05,30.64,30.28,29.53,30.17,29.92,29.1,28.51,29.6,30.56,30.72,31.5,31.38,31.54,31.82,31.79,31.77,31.42,31.7,30.87,31.79,33.44,33.03,31.98,31.46,31.86,31.93,32.36,31.65,32.53,32.09,31.45,32.27,33.14,33.12,33,33.64,34.12,33.7,33.1,32.46,31.74,32.88,32.65,33.11,33.26,32.15,31.97,31.54,32.48,31.57,30.71,30.01,29.85,30.06,29.65,29.94,29.73,30.42,31.12,30.12,30.19,29.75,28.67,29.36,29.71,29.43,28.91,29,28.54,27.21,24.49,23.74,22.69,22.3,22.09,23.41,24.07,24.31,24.62,24.21,24.34,23.87,24.57,23.32,24.28,24.8,24.44,24.23,23.74,24.17,24.63,23.54,24.75,23.33,22.92,23.08,22.63,22.45,22.73,22.02,21.81,21.8,21.95,22.45,22.17,23.12,23.88,23.95,25.26,25.36,26.4,24.83,25.83,24.07,24.7,24.69,24.23,23.89,22.95,21.84,21.96,21.8,23.07,24.8,23.95,23.97,23.65,22.99,22.94,22.94,22.7,24.71,23.58,25.42,24.92,24.14,24.14,23.81,24.31,24.72,25.2,25.17,25.34,25.18,25.21,24.5,24.18,24.26,23.41,22.88,23.11,24.23,24.23,24.96,25.63,25.63,25.63,26.39,26.01,25.63,25.5,25.08,25.36,25.16,25.36,25.13,24.1,24.2,24.03,24.55,24.22,24.37,24.73,24.88,24.35,24.62,24.62,24.28,24.06,24.06,25.96,25.96,25.41,25.41,25.69,25.69,26.28,26.98,26.98,26.51,26.51,27.14,27.14,27.16,26.98,27.4,27.4,26.89,26.89,26.55,26.58,27.16,27.16,27.19,27.19,27.94,27.94,27.47,27.47,26.59,27.21,27.66,27.66,27.66,27.47,28.77,28.77,28.45,28.45,27.95,28.93,28.12,27.96,27.89,28.12,29.23,29.23,28.46,28.46,26.97,27.62,27.81,27.81,28.97,28.7,28.23,28.23,28.09,28.09,26.96,26.96,28.99,31.13,30.67,30.33,30.33,30.33,30.22,29.57,29.73,29.67,28.55,28.55,27.99,27.99,28.37,28.37,28.73,28.73,29.58,29.58,30.31,30.31,29.64,29.64,30.13,30.13,31.23,29.84,29.84,29.63,29.63,29.97,29.97,29.66,29.66,29.55,29.55,29.34,29.34,29.34,30.27,30.27,29.51,29.51,29.56,29.56,29.15,29.15,27.63,27.63,27.25,27.25,26.47,26.47,26.42,25.68,25.68,26.38,26.38,25.43,25.89,25.89,24.79,24.37,24.37,25.34,24.44,24.44,24.28,24.28,24.84,25.38,24.09,23.98,23.98,23.95,23.66,23.86,24.93,25.19,24.63,24.63,24.71,24.71,25.29,25.32,25.32,25.49,25.49,24.61,24.61,24.58,24.57,24.57,25.34,25.34,25.76,25,25,24.41,24.41,23.48,23.48,23.66,23.66,24.41,24.41,25.44,25.44,26.1,26.1,26.18,26.18,26.11,25.98,25.98,26.57,26.57,26.67,26.25,26.25,27.49,27.49,26.66,26.62,26.62,26.22,26.22,26.58,26.58,26.55,26.55,26.4,26.4,26.78,26.78,26.54,26.55,26.55,27.11,27.11,26.71,26.71,26.15,25.69,25.69,25.96,25.96,25.39,26.58,26.49,26.41,26.17,26.3,26.53,26.53,27.22,27.22,27.47,27.47,27.81,27.81,27.24,27.24,26.92,26.9,26.9,26.83,26.83,26.66,26.66,26.57,28.19,28.19,27.71,27.71,27.23,27.23,26.76,26.76,26.65,26.65,27.05,27.13,26.85,26.77,26.71,26.71,26.91,26.42,26.42,26.26,26.49,26.49,26.19,26.19,26.63,27.56,27.56,27.62,27.62,27.4,27.48,27.48,27,27,27,27,27.67,27.67,27.66,27.66,27.81,27.81,28.52,28.52,28.52,28.52,27.73,27.73,27.66,27.66,27.44,27.86,27.86,27.56,27.56,27.65,27.65,26.97,26.97,27.29,27.29,27.1,27.1,26.9,26.79,26.79,26.9,27.4,27.4,27.28,27.28,26.76,26.76,27.73,27.73,28.12,28.15,28.15,27.84,27.84,27.55,27.42,27.83,27.83,29.58,29.85,30.67,30.67,30.33,30.2,29.95,29.81,29.81,31.61,31.61,30.98,31.75,31.75,32.32,32.92,32.41,32.76,33.4,32.09,31.65,31.65,32.61,32.61,32.63,32.63,32.45,32.45,32.31,32.15,32.12,32.09,32.09,33.41,33.04,32.29,32.23,32.06,33.14,33.87,33.87,35.42,35.1,35.1,35.07,35.07,35.74,35.74,36.15,36.15,38.6,38.6,38.57,38.06,38.06,37.55,37.55,38.9,38.51,38.22,38.53,38.53,39.63,39.9,39.9,41.24,41.58,40.49,40.61,40.61,40.76,40.76,39.53,39.53,40.03,40.03,39.48,39.48,39.85,39.24,39.24,40.8,40.8,38.42,38.42,37.07,37.07,40.75,40.75,39.8,39.8,39.84,39.84,38.22,38.22,39.87,39.87,40.85,40.85,41.54,39.94,39.56,39.56,40.13,40.13,41.83,41.83,39.91,39.91,40.04,40.04,41.06,41.06,43.54,43.54,43.43,43.43,41.37,41.37,40.57,40.57,38.23,38.23,38.97,38.97,39.86,39.86,38.9,38.9,40.42,40.42,40.49,40.49,38.01,38.01,38.9,38.9,38.22,38.22,37.13,37.13,35.69,35.69,32.93,32.93,33.2,33.2,32.25,31.57,31.57,32.15,32.15,29.54,29.54,30.01,30.01,31.43,30.84,30.84,31.49,31.49,29.97,30.86,31.25,32.24,32.24,32.5,33.57,33.57,33.64,34.3,33.42,32.99,34.28,33.45,33.87,34.07,34.83,34.83,33.74,32.83,32.73,33.66,33.5,33.5,33.98,33.98,36.59,36.59,34.4,34.4,33.35,33.35,34.09,34.09,33.82,33.82,35.01,35.01,34.16,34.16,33.12,32.98,32.98,33.13,33.13,33.25,33.25,34.7,34.7,33.34,31.94,32.01,32.01,33.92,36.75,35.57,35.57,35.79,35.79,36.6,36.6,36.52,36.49,36.49,37.75,37.75,37.76,36.82,36.82,37.63,37.63,37.59,37.59,37.37,38.69,38.69,37.78,37.78,38.94,38.94,38.19,38.19,38.24,38.24,42.05,42.05,42.17,42.39,42.39,42.24,42.24,41.65,41.65,43.35,43.35,43.27,43.27,42.03,42.32,42.32,41.92,43.26,43.26,44.92,44.92,45.22,43.65,43.65,44.3,44.3,44.18,44.18,43.11,43.11,40.83,40.83,41.22,41.44,41.44,42.97,42.97,44.02,44.02,42.79,42.79,40.54,40.54,39.51,39.51,40.17,40.17,40.77,40.77,41.35,41.35,45.49,45.49,48.02,48.02,47.85,47.85,48.66,48.66,49.85,49.85,50.98,50.98,51.12,51.12,50.13,50.13,50.57,50.57,51.89,51.89,52.8,52.8,50.68,50.68,50.02,50.02,49.49,48.88,48.88,49.23,49.23,50.17,50.17,51.06,51.06,49.01,49.01,50.05,50.05,50.06,50.06,49.2,49.2,52.7,52.7,53.64,53.63,51.82,51.82,50.41,48.9,48.9,46.71,46.71,46.79,46.79,48.24,48.24,49.3,49.3,49.85,49.22,49.22,50.55,50.55,50.29,50.29,48.88,48.88,47.96,47.96,48.16,47.05,47.05,46.68,46.68,46.45,47.44,47.44,48.15,50.37,50.37,50.48,50.48,53.76,53.76,53.75,53.75,53.99,53.99,52.58,52.55,52.55,53.49,52.17,52.17,52.2,52.2,50.91,50.91,52.73,54.26,54.26,54.43,53.43,53.43,54.17,53.98,53.83,54.96,56.68,53.54,55.88,54.91,52.02,51.46,52.25,53.75,52.34,49.74,49.29,49.29,50.09,49.49,51.24,50.09,51.24,51.93,47.84,48.62,48.95,49.01,49.93,50.31,50.46,49.41,49.86,49.4,49.28,49.28,47.36,49.04,47.95,50.87,52.71,52.73,52.73,52.33,52.25,53.59,53.3,52.39,53.92,54.17,58.21,58.21,58.18,56.69,58.53,61.25,57.4,56.21,56.26,56.26,53.79,52.95,52.94,52.08,53.11,52.83,54.95,54.95,57.43,57.43,57.05,56.45,56.1,56.1,55.33,56.99,57.07,62.77,64.58,63.23,62.09,64.28,64.22,59.94,58.45,55.99,56.55,54.23,53.06,51.5,53.45,52.8,53.04,51.09,50.67,42.67,42.67,41.38,42.23,42.96,43.05,42.68,42.68,42.36,42.36,42.5,42.5,43.34,43.34,42.84,42.37,41.74,41.14,41.89,43.85,42.87,44.36,44.19,44.29,44.3,44.02,43.68,43.9,43.83,44.22,44.19,46.17,46.28,45.43,48.06,47.42,46.71,46.54,47.08,48.19,48.44,49.58,50.38,50.05,46.75,45.05,42.39,41.56,41.3,41.7,44.46,46.11,45.49,44.77,44.49,43.68,43.37,43.48,42.66,43.05,44.41,45.59,46.2,44.93,43.8,44.98,44.68,45.87,45.54,46.64,45.62,44.09,43.37,43.83,46.19,46.84,45.82,48.45,47.74,47.04,49.44,48.96,50.72,48.47,48.19,47.98,47.38,48.9,49.59,52.17,55.55,53.71,53.14,55.07,53.19,53.15,53.31,54.95,53.87,51.15,51.11,50.95,52.37,52.82,53.11,52.58,53.27,55.16,53.93,55.05,56.65,56.14,59.41,57.59,57.27,54.74,52.58,51.71,52.82,52.58,53.55,54.1,53.55,52.28,53.06,53.92,50.42,46.06,45.65,45.25,47.23,46.58,46.46,47.05,47,45.75,46.85,49.02,47.79,47.9,48.27,47.75,47.56,47.42,46.78,46.76,46.69,46.63,49.81,49.83,51.64,50.43,52.02,52.95,52.73,52.91,53.13,53.89,54.3,55.61,54.43,54.82,55.64,52.93,53.26,52.05,52.56,53.65,54.28,53.97,54.89,54.86,55.63,54.51,54.04,53.92,52.8,52.84,55.02,52.82,52.32,51.86,51.57,51.19,51.16,51.69,50.65,50.86,50.43,50.15,51.5,52.41,52.68,52.82,52.89,53.65,52.8,51.02,49.29,49.83,50.78,50.86,50.12,51.57,51.48,51.49,51.99,52.65,49.59,47.3,47.74,45.92,45.91,44.77,47.02,45.85,46.98,48.08,48.17,47.62,47.11,47,48,46.74,46.28,44.68,45.06,47.06,44.44,43.43,41.49,40.92,41.68,44.51,44.72,44.89,44.87,43.55,42.78,44.68,44.31,44.87,44.3,43.74,42.45,40.28,38.76,37.31,36.87,36.89,38.27,34.64,34.95,33.44,35.62,35.52,35.07,34.92,34.3,33.87,33.46,32.08,32.04,32.37,33.74,33.32,33.26,32.15,31.39,32,30.6,30.99,30.09,30.42,31.04,32.38,30.83,30.69,29.42,29.83,28.28,28.08,30.88,31.84,32.4,31.76,31.13,31,32.22,33.86,33.39,33.92,34.22,35.67,34.92,35.11,35.4,35.11,33.6,33.6,32.88,33.31,34.84,35.55,34.98,35.53,36.41,35.21,35.74,34.17,36.17,36.27,35.21,34.5,36.21,36.51,37.51,37,37.02,38.96,40.12,38.93,38.81,37.59,39.29,37.81,38.22,37.98,38.49,40.25,39.72,38.2,37.08,37.13,39.82,39.37,40.53,38.88,38.68,38.21,38.18,37.17,37.37,38.37,38.45,38.57,39.74,38.76,37.26,36.87,37.53,36.62,36.69,35.22,36.34,35.81,37.11,39.27,39.26,39.9,39.01,39.67,39.15,37.33,37.89,37.08,36.93,36.62,35.38,35,34.35,34.5,36.16,36.45,36.65,36.9,37.32,36.76,34.72,34.15,34.52,34.38,33.57,33.04,32.55,33.33,33.89,32.84,33.07,32.7,31.82,32.31,32.75,32.84,33.9,33.81,33.84,33.51,33.12,32.87,33.08,33.31,32.54,32.3,30.76,32.21,34.55,34.67,34.84,35.31,34.51,34.27,33.3,32.46,33.44,32.7,33.79,32.91,32.55,32.39,32.86,32.92,32.92,33.84,32.61,32.61,33.22,32.59,32.06,32.86,32,32.48,32.22,31.34,30.89,31.38,31.04,30.99,33.09,33.04,31.66,31.31,30.92,30.24,30.16,31.09,30.99,30.67,31.51,31.37,31.23,31.12,31.66,32.56,32.57,32.86,33.14,33.29,32.49,33.86,33.86,33.52,34.78,35.27,35.33,35.13,35.39,35.15,34.59,34.41,34.17,34.15,34.08,34.03,33.57,34.17,34.07,33.75,33.21,33.48,33.51,33.47,33.7,33.34,33.24,32.91,33.12,32.77,32.41,32.77,32.31,32.04,32.45,31.71,31.76,31.71,31,31.22,31.43,31.39,31.71,31.29,30.6,30.23,30.26,30.65,30.57,31.17,30.71,29.59,29.34,28.96,28.59,29.36,25.25,25.19,25.56,26.05,25.54,25.36,25.4,25.33,25.43,25.27,25.03,24.83,24.76,24.42,24.16,24.68,24.07,23.71,23.13,23.15,24.72,25.47,25.4,25.51,25.44,25.5,25.73,25.6,25.59,25.68,26.71,26.45,26.34,26.45,26.84,26.99,27.09,27.01,27.47,27.24,26.72,26.65,26.69,26.65,27.19,28.26,28.31,28.33,28.34,28.26,28.26,28.25,27.98,27.67,27.22,27.13,26.65,26.46,26.53,26.68,27.58,28.05,28.32,28.1,27.86,28.09,26.48,26.48,26.32,26.56,26.44,25.97,25.9,26.44,25.98,25.81,25.63,25.8,25.82,25.46,25.98,26.25,26.19,25.94,25.43,25.04,25.2,25.31,24.72,24.84,24.16,23.94,23.53,23.36,23.68,24.33,22.69,21.84,21.6,21.97,22.58,22.87,22.74,22.89,22.99,22.67,22.76,22.64,23.01,22.95,22.69,22.37,22.54,22.37,22.57,22.72,22.5,22.52,22.38,22.29,21.82,21.71,21.47,21.7,22.05,21.78,21.37,21.34,20.93,20.14,19.86,19.14,19.75,19.66,19.89,19.92,19.9,20.84,21.39,20.74,20.66,19.7,19.25,19.34,19.6,20.28,20.8,20.1,20.41,19.93,20,19.48,18.54,18.42,18.45,18.66,18.25,17.81,17.45,17.37,17.57,17.1,16.84,18.53,20.38,20.18,19.6,19.5,19.71,19.63,19.27,19.2,19.31,18.86,19.27,19.63,19.7,19.56,19.8,19.31,19.66,21.01,20.62,20.51,20.32,20.65,20.93,20.25,20.06,19.83,19.43,19.42,18.99,18.84,19.48,20.24,20.82,20.38,20.08,20.31,20.21,20.14,20.52,20.94,20.76,21.06,21.51,21.62,21.51,21.2,21.76,20.51,20.38,21.08,20.94,20.84,21.02,20.6,20.86,21.16,21.29,21.65,21.03,20.88,21.26,22.11,21.91,21.73,20.99,20.44,21.34,21.02,20.93,21.11,21.23,21.07,22.11,22.08,22.05,21.54,21.13,21.02,21.38,21.66,21.92,21.05,20.22,20.2,19.66,19.61,19.91,20.1,20.27,19.67,19.68,19.38,19.23,19.43,19.47,19.94,19.81,20.13,20.36,19.99,20.04,19.98,20.36,20.35,20.41,19.95,19.51,19.87,20.63,19.78,20.07,19.39,19.18,19.08,19.33,19.89,20.18,20.51,19.58,19.16,18.76,18.66,18.45,18.45,18.04,17.51,17.7,17.66,17.53,17.25,16.75,17.51,18,17.83,18.04,18.19,18.18,17.83,17.53,17.9,18.32,18.08,17.68,18.15,18.38,18.45,18.38,18.84,18.55,19.34,20.15,22.16,23.31,22.41,21.32,21.52,21.24,21.31,20.8,22.01,21.99,22.12,21.64,21.44,21.47,21.26,21.09,21.04,20.65,21.03,20.85,21.1,21.26,21.2,21.06,21.09,20.8,20.85,20.9,20.67,20.17,20.71,21.15,21.14,20.4,20.66,20.83,21.96,21.89,21.56,21.24,21.1,20.81,21.13,20.89,20.84,20.73,21,20.81,20.04,20.28,20.16,20.5,20.7,20.28,20.41,20.28,20.33,20.69,20.01,20.3,20.6,20.68,20.26,20.29,20.75,21.07,20.48,20.84,21.13,21.75,22.21,22.02,21.85,22.63,22.5,22.31,22.31,22.4
宏发股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
22.4 | 百分位21.18% | 百分位11.23% |
近5年 |
最低值16.75 | 最高值64.58 |
平均值36.35 |
近10年 |
最低值16.75 | 最高值64.58 |
平均值33.62 |
历年市盈率 |
2013年 |
最低值14.48 | 最高值21.19 |
平均值17.75 |
2014年 |
最低值17.5 | 最高值36.56 |
平均值27.73 |
2015年 |
最低值24.06 | 最高值50.6 |
平均值34.59 |
2016年 |
最低值21.07 | 最高值36.84 |
平均值30.24 |
2017年 |
最低值29.22 | 最高值37.52 |
平均值33.3 |
2018年 |
最低值21.8 | 最高值36.41 |
平均值28.68 |
2019年 |
最低值23.48 | 最高值38.9 |
平均值28.06 |
2020年 |
最低值29.54 | 最高值56.68 |
平均值42.96 |
2021年 |
最低值41.14 | 最高值64.58 |
平均值50.32 |
2022年 |
最低值28.08 | 最高值49.59 |
平均值36.24 |
2023年 |
最低值19.14 | 最高值35.39 |
平均值27.18 |
2024年 |
最低值16.75 | 最高值23.31 |
平均值20.1 |
2025年 |
最低值20.01 | 最高值22.63 |
平均值21.32 |