《新疆众和 600888》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@70.92,78,85.79,88.18,88.8,90.04,90.7,87.69,89.86,91.32,91.32,88.05,82.78,82.43,81.72,81.05,80.83,78.31,80.08,79.77,75.96,77.29,85.04,87.83,83.27,79.15,77.16,34.56,33.83,34.39,36.45,37.13,37.19,38.4,37.69,38.04,38.04,37.17,35.31,35.45,36.36,35.97,35.66,35.06,35.78,34.44,34.23,35.35,35.35,35.35,35.43,36.16,36.26,34.7,34.99,35.58,36.7,36.24,36.86,37.07,37.03,37.03,37.32,37.5,33.89,34.27,35.65,34.79,33.56,31.59,31.9,32.94,33.49,36.85,36.67,35.27,36.62,34.18,32.63,33.2,36.24,34.63,34.18,31.57,30.14,28.05,29.72,30.31,28.39,29.97,29.9,29.48,32.07,33.37,32.51,32.09,33.44,32.66,32.51,31.26,31.47,30.45,30.43,29.78,30.86,31.23,31.07,31.11,30.47,28.84,29.45,29.46,29.12,28.76,28.1,28.29,25.45,24.42,23.79,23.17,22.31,23.26,24.21,23.88,24.66,25.52,24.66,25.11,25.26,25,25.49,26.25,26.99,27.35,27.13,27.84,27.51,27.93,28.41,28.34,28.69,28.48,28.31,27.67,30.43,30.43,29.22,27.15,27.31,27.54,28.16,27.89,27.75,28.73,27.37,27.04,27.09,26.4,26.32,26.32,27.84,28.1,27.74,28.83,28.5,28.5,28.5,28.5,28.5,31.33,31.08,30.64,29.33,28.2,28.28,28.58,29.83,30.44,30.49,30.78,31.17,32.91,34,35.2,33.85,33.3,33.62,36.06,35.77,35.29,35.85,34.91,33.59,32.98,31.5,31.59,32.07,33.75,34.76,32.89,34.23,34.17,34.17,35.94,35.93,35.57,33,32.76,30.31,29.46,30.14,31.3,31.49,30.09,30.96,31.5,31.23,31.33,31.27,31.61,33.15,32.93,32.56,33.13,32.71,31.6,32.04,33.34,33.48,33.72,33.33,33.65,32.75,32.91,32.78,32.59,31.59,30.48,29.93,30.09,31.74,32.93,33.05,32.72,32.97,32.41,30.82,30.97,31.26,31,30,29.46,29.52,30.24,29.59,29.33,28.16,27.38,27.82,28.18,28.97,29.86,30.55,29.57,30.52,31.13,32.5,33.89,34.46,34.89,35.09,35.93,34.58,35.17,35.94,35.41,35.58,38.19,38.17,37.05,38.49,38.77,38.57,38.72,38.46,37.79,36.86,36.53,37.58,37.04,36.8,36.68,36.34,37.35,37.2,38.14,39.73,38.46,37.2,35.06,31.15,31.61,32.35,33.59,33.91,33.09,32.38,32.67,32.2,31.56,31.56,31.56,33.51,34.43,33.82,34.59,30.66,29.15,30,30.24,29.18,27.95,27.99,26.93,27.26,27.97,27.08,27.3,27.24,27.53,27.83,27.55,27.58,25.62,26.68,25.89,25.7,24.84,24.1,24.34,24.56,24.29,25.19,26.26,26.17,25.18,25.11,25.85,25.86,25.53,24.56,24.28,24.27,24.33,24.59,25.51,26.61,26.84,26.98,26.42,27.15,27.75,28.89,33.97,33.98,33.67,33.59,34.07,33.55,34.83,35.18,35.08,34.5,34.41,34.81,33.45,33.35,32.54,32.67,33.86,33.98,32.7,32.4,32.98,32.5,31.88,31.08,30.13,31.04,31.25,32.23,32.33,32.68,32.18,32.18,31.79,31.35,31.14,31.53,31.34,32.69,32.7,32.27,32.39,32.46,31.95,31.44,30.62,30.16,31.02,30.65,30.33,29.66,29.73,29.71,29.66,29.13,28.82,30.4,29.02,29.19,29.52,29.33,29.01,27.45,27.5,26.33,26.32,27.35,27.76,27.44,27.68,26.43,25.74,25.54,24.18,23.8,25.28,25.69,25.39,26.25,26.42,25.83,25.83,26.52,26.78,26.4,26.3,26.4,25.94,26.03,27.28,27.32,26.27,26.26,25.23,25.06,24.81,24.91,24.64,24.82,25.06,25.68,24.27,24.59,24,23.38,23.4,23.01,22.77,22.53,22.28,21.36,20.57,19.52,20.23,20.56,20.37,19.4,19.56,19.53,19.18,18.96,18.2,18.25,18.47,18.06,16.95,17.23,18.83,19.92,20.05,20.46,19.66,17.71,19.48,19.34,19.95,19.77,19.48,19.42,19,19.74,20.52,21.14,20.92,22.52,22.33,22.35,22.43,22.06,23.03,22.55,22.38,22.09,22.47,22.69,23.3,24.51,24.51,23.88,23.72,23.61,24.05,23.89,23.52,22.95,23.43,24.04,24.38,24.19,23.06,22.29,22.77,23.5,22.48,26.38,25.53,24.92,24.95,24.74,23,22.09,22.25,23.16,23.37,22.71,22.91,22.77,23.47,23.7,23.99,23.62,24.45,24.37,24.75,26.77,26.07,26.29,26.91,26.91,27.62,27.92,27.94,27.8,27.6,26.47,26.57,26.35,26.05,25.41,25.09,25.59,25.02,25.76,26.02,25.71,25.39,25.59,25.46,26.05,27.03,27.17,26.88,25.61,25.28,25.24,24.82,24.91,25.31,24.76,25,24.54,24.56,24.56,24.28,24.17,23.23,22.17,21.69,21.61,21.3,22.61,21.89,21.63,21.56,20.49,20.73,19.79,19.33,19.68,20.34,20.1,18.78,18.98,19.39,19.9,19.46,19.7,19.85,19.24,19.33,19.33,23.1,22.19,22.42,22.19,22.63,24.17,24.45,24.66,25.36,25.02,24.17,24.58,23.78,23.8,24.04,23.85,24.37,24.04,24.82,24.22,22.76,22.97,22.55,22.86,22.81,23.1,23.44,23.88,23.96,25.36,26.69,26.4,26.45,25.47,25.99,24.76,24.71,25.39,24.22,24.43,24.56,23.96,23.1,23.88,25.34,25.08,25.75,25.83,25.28,25.02,24.53,24.5,25.31,25.62,25.15,25.08,24.82,24.58,24.53,23.62,28.38,28.34,28.56,29.28,29.06,29,28.44,28.56,27.19,26.81,27.25,26.38,26.88,26.16,25.72,26.03,25.88,26.28,25.69,25.75,25.53,24.28,23.28,22.84,23.16,22.38,22.88,24.09,23.75,24.41,24.91,25.03,25.47,25.47,26.88,26.97,26.72,26.69,27.13,27.41,27.16,28.19,29.22,28.69,29.28,29.47,31.16,31.28,30,29.16,29.34,28.41,29.22,29.78,29.81,28.88,29.28,29.38,28.94,28.59,27.81,27.84,28.56,28.75,29.53,30,30.5,30.88,30.09,29.63,29.78,30.19,30.09,29.19,29.41,28.28,28.53,28.03,27.09,26.88,27.59,27.56,25.97,26.5,27.22,27.34,26.97,27.28,26.59,26.94,27.78,27.78,26.66,26.5,27.19,27.56,27.53,27.97,27.13,29.83,28.38,28.13,28.17,28.06,28.1,27.89,28.27,28.79,28.41,27.96,27.2,27.37,27.47,27.34,28.03,27.82,26.92,27.51,28.13,27.75,26.37,26.93,27.29,27.69,27.49,27.19,27.72,27.59,27.29,27.52,27.76,28.12,28.25,28.91,28.82,28.25,28.78,29.25,29.44,29.18,28.98,28.85,28.72,27.96,28.45,28.29,27.33,26.16,26.08,25.53,25.69,25.25,24.34,24.22,22.15,21.72,21.76,21.44,21.44,21.56,21.4,20.8,21.56,21.68,20.52,20.76,21.95,22.63,22.11,22.51,22.75,22.15,22.31,21.72,21.83,22.43,22.31,22.27,22.31,21.64,21.36,26.62,27.17,27.22,27.52,27.97,28.07,27.87,28.72,30.13,29.67,29.32,28.87,28.47,28.92,28.67,28.77,28.52,27.97,28.62,29.02,29.57,29.27,29.12,29.37,29.82,32.83,34.54,33.53,33.43,34.39,33.58,33.08,33.43,32.83,33.13,32.73,33.13,32.43,32.43,30.73,30.83,31.08,31.38,31.78,31.63,32.03,32.03,32.43,31.18,31.18,30.88,31.23,31.03,30.53,29.87,28.87,37.97,36.59,37.71,37.84,37.44,37.44,37.38,37.64,36.85,36.06,36.46,36.65,35.93,36.19,36.85,37.71,37.91,37.77,40.28,38.96,38.37,38.63,39.03,39.49,39.22,37.18,37.84,38.5,38.37,38.56,38.7,38.76,37.91,37.64,37.64,36.98,37.18,37.05,37.25,36.46,36.72,36.85,37.18,37.11,38.83,39.55,39.03,38.37,37.38,35.93,35.99,35.8,34.81,34.28,34.94,35.07,34.87,35.2,34.68,34.35,35,35.73,35.33,35.73,35.27,35.2,35.2,35.2,35.2,36.26,36.65,36.72,36.92,37.18,37.58,37.18,37.18,37.11,36.46,35.73,34.61,35.2,34.61,34.81,35.33,35.4,35.07,34.94,35.07,33.82,33.95,34.15,34.61,35,35.07,34.94,34.48,33.75,34.41,34.87,35.33,35.27,34.94,35,39.56,39.71,40.3,40.66,41.03,40.96,40.37,40.08,40.3,41.55,40.44,42.29,41.7,41.18,38.97,38.9,38.53,38.31,37.79,36.91,38.01,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,198.84,199.36,197.02,193.64,197.28,186.11,188.71,188.97,194.94,194.94,193.12,189.48,271.5,282.97,283.34,292.59,271.5,259.3,255.6,258.19,262.25,257.45,261.88,258.93,246.72,247.46,250.05,253.38,248.57,248.2,249.68,248.57,245.61,255.23,258.93,262.62,260.78,260.78,260.04,257.08,247.09,248.2,257.82,260.04,267.8,268.17,260.41,267.06,262.62,254.86,258.56,261.52,262.25,263.36,262.99,272.98,272.61,276.68,283.34,278.53,281.12,287.41,286.3,281.86,279.64,277.42,279.64,277.05,278.53,276.68,283.71,284.45,267.8,268.17,263.73,260.04,263.73,264.1,265.58,270.76,272.61,271.13,270.76,265.21,270.39,278.53,280.01,284.08,281.12,284.45,277.42,284.45,281.12,277.42,275.57,276.03,277.51,283.4,284.51,287.83,287.83,291.88,287.83,292.99,284.51,270.51,273.45,275.3,277.51,276.03,277.88,277.88,275.66,270.51,281.56,285.62,284.51,295.93,299.99,296.67,292.62,294.46,292.62,287.83,294.46,292.62,291.51,289.3,292.25,295.2,292.99,290.41,285.25,211.62,211.62,214.56,216.42,215.62,216.95,215.62,212.16,219.35,230.28,227.62,224.68,223.08,227.62,223.08,223.35,226.02,220.69,221.49,219.35,223.62,218.29,215.89,218.29,214.82,215.62,214.29,219.35,215.89,215.62,202.56,203.36,200.16,202.03,204.69,204.96,205.23,206.56,206.29,203.1,203.36,203.1,204.69,207.89,208.69,210.56,211.09,211.09,208.96,211.62,213.22,209.76,209.23,202.56,199.63,203.36,202.56,199.9,204.43,207.09,205.76,206.56,209.23,207.09,209.23,210.03,211.89,220.15,242.28,238.28,253.2,238.81,241.48,244.67,248.67,245.47,244.94,236.68,235.35,232.15,235.61,239.34,234.55,230.81,237.48,238.01,245.21,241.48,249.74,248.14,241.21,241.48,247.61,243.07,250,247.61,252.67,268.93,267.06,267.06,260.93,261.2,268.13,253.47,253.74,254.54,251.6,242.01,247.61,245.21,247.07,248.41,248.41,248.41,152.11,152.11,152.11,152.11,152.11,152.11,152.11,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,94.08,84.69,82.57,80.45,81.46,81.56,83.38,81.16,82.17,81.76,82.07,81.76,82.94,81.1,82.28,82.94,83.99,88.05,88.18,87.92,85.95,91.6,90.94,89.89,86.22,91.73,94.09,93.83,93.96,96.32,97.24,96.85,98.03,102.23,112.46,116.92,115.22,112.33,107.48,111.81,109.84,110.76,106.95,97.9,99.34,99.6,98.29,99.6,99.86,70.58,73.24,72.78,70.31,71.41,71.5,71.23,72.14,71.32,73.98,74.25,72.51,71.78,70.58,72.14,72.78,75.17,75.17,77.64,74.34,75.44,74.71,76.91,74.34,72.14,68.38,69.21,69.39,68.38,68.29,68.93,69.03,68.66,67.47,67.65,67.65,66.28,64.08,60.87,62.88,51.51,51.59,51.81,52.41,51.37,49.58,50.4,49.95,49.05,48.09,48.53,48.98,49.13,49.43,48.68,48.98,48.38,47.64,47.94,45.48,45.77,45.92,45.62,45.03,45.62,45.18,45.92,48.23,47.56,47.34,46.52,45.1,45.4,44.95,45.55,45.7,45.25,45.1,45.48,45.25,45.4,45.62,44.88,44.43,44.36,43.54,43.98,45.7,50.25,50.17,50.1,49.87,52.19,53.68,53.08,52.86,54.35,55.17,53.01,51.07,51.29,50.47,50.77,49.87,50.4,50.02,49.28,50.1,49.43,50.1,49.43,46.44,44.43,45.18,45.48,42.94,43.91,44.36,41.67,43.09,43.16,43.54,44.66,44.66,45.33,44.73,44.88,45.03,44.8,45.4,46.82,45.85,45.7,46,46.67,46.15,45.92,44.73,44.51,44.36,44.13,44.43,44.58,41.52,42.27,39.81,38.64,39.26,39.47,40.37,39.74,39.47,40.09,40.37,39.47,39.61,38.78,38.71,39.19,40.92,39.05,39.88,41.61,37.99,36.47,36.22,35.59,39.13,38.18,38.25,40.08,40.15,41.66,40.97,40.72,40.59,40.21,41.1,40.78,42.49,43.44,42.8,41.98,40.78,40.59,40.65,39.2,39.96,38.63,39.45,39.58,39.26,39.7,38.69,38.82,38.94,37.36,36.09,35.02,32.74,32.93,32.17,33.62,32.99,33.5,33.56,34.83,35.65,36.09,35.84,35.52,35.21,34.7,35.4,35.84,34.76,35.78,36.22,36.16,36.09,36.35,35.52,35.84,37.84,38.49,38.62,38.36,38.56,38.43,38.1,37.64,38.82,37.05,36.72,37.64,39.08,39.28,38.89,38.36,38.17,37.05,37.18,37.18,32.07,32.18,32.75,32.01,31.89,32.35,32.58,31.72,31.09,30.86,30.81,30.98,30.46,30.24,30.29,29.49,29.32,29.15,29.44,29.26,28.92,29.38,29.49,29.55,29.84,29.89,29.72,29.21,29.44,28.86,29.04,28.98,26.18,25.32,24.63,24.06,24.35,23.26,23.72,24.52,24.06,24.29,24.12,24.69,22.56,22.56,22.98,22.93,23.56,23.72,23.51,23.56,23.35,23.4,23.93,24.61,24.45,24.93,25.09,25.09,24.3,24.3,24.45,23.03,22.93,23.19,23.4,22.93,22.93,23.93,23.93,23.98,24.3,23.88,23.3,23.3,23.35,23.51,22.98,22.98,22.77,22.46,22.46,22.35,22.14,21.67,21.98,21.82,21.82,21.93,21.93,22.46,22.46,22.98,22.98,22.93,22.93,22.93,22.93,22.88,22.88,23.56,23.35,23.45,23.45,23.45,23.4,24.09,24.09,24.03,23.61,23.51,23.4,23.19,23.19,23.09,22.77,22.77,22.56,22.25,22.61,23.09,23.3,23.72,23.88,23.88,23.82,24.4,24.61,25.03,24.82,25.24,26.4,26.4,25.98,25.77,25.77,25.87,26.24,26.24,26.4,26.4,26.72,27.24,27.24,28.14,28.14,26.24,26.24,27.03,27.03,27.5,27.5,26.66,25.98,26.4,27.35,28.4,31.24,31.71,30.55,29.56,28.71,29.34,28.29,29.03,29.03,30.24,30.24,30.5,30.5,30.98,30.98,31.03,31.19,31.19,31.71,31.71,30.87,30.87,29.92,29.92,30.13,30.13,29.82,29.82,27.46,27.46,27.32,27.32,27.99,27.99,29.08,29.08,28.13,28.13,27.22,27.22,27.51,25.66,25.66,25.42,25.42,24.44,24.44,24.73,24.73,22.38,22.38,22.77,22.77,22.48,22.34,22.34,23.1,22.86,22.86,22.62,23.68,23.68,24.44,24.44,22.86,22.86,23.01,23.01,23.73,23.15,22.48,22.62,23.29,23.05,23.39,23.39,23.77,23.77,23.58,23.1,22.62,22.62,22.62,22.1,22.1,22.43,22.43,23.34,23.53,23.34,23.34,22.91,22.91,23.53,23.53,23.1,23.1,23.2,23.2,23.63,23.63,23.87,23.87,23.92,23.92,24.16,24.16,23.77,23.77,23.73,23.73,23.44,24.06,24.06,23.87,23.87,23.58,23.58,23.63,23.63,23.53,23.53,22.67,22.67,29.91,29.45,29.45,31.46,30.48,30.48,30.48,30.48,29.91,30.89,30.54,31.4,31.4,29.91,30.14,30.08,30.25,30.25,30.2,29.68,29.33,29.33,28.87,28.87,29.05,28.36,26.63,26.63,27.03,26.69,26.69,26.86,26.86,26.86,26.86,26.74,29.08,29.08,29.2,29.2,29.39,29.39,29.02,29.02,28.47,28.47,29.02,29.08,29.02,29.02,28.59,29.2,29.14,29.14,29.69,29.81,29.81,29.69,29.69,30.24,30.42,30.42,30.3,30.3,30.42,30.42,30.24,30.24,29.62,29.62,29.55,29.55,29.74,29.74,29.74,29.74,29.19,29.19,29.37,29.37,29.01,29.01,28.28,28.28,28.4,28.4,28.58,28.58,28.52,28.52,28.52,28.76,28.82,28.82,29.13,29.13,28.88,28.88,28.58,28.58,28.51,28.51,28.39,28.39,28.02,28.02,28.2,28.2,27.96,28.02,28.02,29.53,29.53,29.85,29.27,29.27,28.89,28.63,28.76,28.76,28.7,28.76,28.57,28.63,28.63,28.57,27.35,27.35,27.16,27.1,26.84,26.91,26.91,27.74,27.54,28.06,27.99,28.82,29.65,29.65,28.82,27.67,27.67,27.54,27.54,27.35,27.48,27.61,27.8,27.8,27.74,27.93,28.12,27.86,27.86,27.86,28.12,28.5,28.5,28.89,28.89,28.7,28.7,28.76,28.76,28.5,28.5,27.93,28.76,28.76,28.44,28.44,29.08,29.08,29.33,29.33,29.4,29.4,29.33,29.33,29.46,29.46,29.53,29.53,29.65,29.97,29.97,29.27,29.53,29.4,29.65,29.65,29.91,29.91,29.27,29.27,28.95,28.95,28.82,29.08,29.08,28.5,28.5,28.57,28.57,27.74,27.74,24.99,24.92,25.31,25.31,25.63,25.76,25.76,26.39,26.39,26.33,26.59,26.39,26.39,26.91,26.91,27.54,28.25,28.25,28.25,28.25,29.4,29.53,29.53,32.47,32.47,35.73,35.73,35.6,33.23,33.23,29.91,29.91,31,31.63,31.63,31.44,31.44,32.15,32.15,31.51,31.51,29.91,29.91,31.57,31.57,31.44,31.44,30.55,30.68,30.68,29.27,29.27,29.59,28.76,28.76,29.14,29.14,29.59,29.59,28.25,28.25,28.63,28.63,28.82,28.82,32.05,31.9,31.9,30.95,30.95,31.09,31.09,30.95,30.95,31.83,31.83,31.17,31.98,31.98,32.71,32.79,31.9,31.24,31.9,31.61,31.61,31.68,31.54,31.54,31.54,31.54,31.31,31.02,30.58,27.95,27.56,28.4,28.4,29.1,29.36,28.85,28.85,28.91,30.19,30.19,30.39,30.39,30.45,30.45,30.45,30.45,30.19,30.19,32.19,32.19,31.67,31.67,31.16,31.16,30.58,30.58,29.62,29.62,29.55,29.56,29.56,31.28,31.28,30.77,30.77,30.14,30.14,30.77,30.77,30.77,30.2,29.88,29.88,30.07,30.07,30.83,30.83,30.64,30.64,30.33,29.82,29.82,29.12,29.18,29.5,29.5,29.5,29.5,29.37,29.37,29.37,29.37,29.56,29.56,29.05,28.74,28.16,28.48,28.48,29.05,29.05,29.82,29.82,30.71,30.71,32.23,31.98,31.98,33.7,33.7,34.14,34.14,32.49,32.49,34.33,34.46,34.46,33.57,33.57,32.3,32.3,31.98,31.98,34.14,34.01,34.01,33.44,33.44,33.5,33.5,31.85,31.85,32.11,32.11,33.06,33.06,33.5,33.5,33.7,33.7,35.6,35.6,37.19,37.19,36.24,36.24,36.68,36.68,36.3,36.3,35.48,35.48,35.48,35.48,34.01,33.7,33.7,33.7,33.7,34.59,34.59,35.6,35.6,37,37,36.94,36.94,31.57,31.57,31.35,31.35,32.18,32.18,31.46,31.46,30.51,30.51,30.9,30.9,31.35,32.52,32.52,32.63,32.63,32.24,32.24,31.29,31.29,30.96,30.96,30.96,30.96,31.52,30.35,30.35,29.4,29.4,29.73,29.73,29.73,29.73,31.52,29.96,29.12,32.02,32.02,32.8,32.8,33.24,33.24,32.96,32.96,33.02,33.02,31.74,31.74,30.62,30.62,29.9,29.29,29.29,32.24,32.24,34.52,34.52,34.63,34.63,33.97,33.19,33.19,32.35,32.35,32.07,31.74,31.74,31.74,31.74,31.4,31.4,31.4,31.4,30.9,30.9,30.9,30.9,32.8,32.8,32.3,30.68,30.68,31.24,31.24,25.12,25.53,25.33,25.2,25.2,26.14,25.57,25.77,25.98,26.26,28.91,28.3,28.91,27.69,27.69,27.85,28.05,28.87,27.48,26.71,26.26,26.43,26.43,26.75,26.75,26.1,26.79,26.18,25.41,24.96,25.53,24.96,25.2,25,25.16,25.98,26.22,26.22,26.59,26.59,24.8,24.8,24.92,24.23,24.23,25.12,25.12,25,23.86,24.31,24.59,24.59,25.29,25.29,24.8,24.06,23.9,23.17,22.15,22.35,21.54,21.58,21.58,22.11,22.68,22.27,23.25,23.25,23.58,23.9,24.31,24.02,23.94,23.54,23.54,23.21,22.84,23.13,23.45,22.31,22.64,23.45,24.11,23.94,24.8,25.77,26.55,27.24,26.59,26.67,26.22,26.55,25.86,27.2,27.12,26.43,26.1,24.31,23.49,25.86,26.39,27.24,27.48,27.08,27.08,27.08,26.79,26.79,27.57,26.22,17.86,18.01,18.1,18.21,20.02,19.88,19.61,18.83,18.62,18.65,18.3,18.12,18.36,18.36,18.36,18.36,18.36,18.36,16.49,16.75,16.64,17.02,17.25,17.1,17.51,22.13,18.64,18.86,20.33,19.25,19.41,18.33,18.36,18.46,18.64,18.58,17.75,18.03,17.84,17.93,18,18,17.84,17.87,17.87,17.84,17.63,17.75,17.53,17.47,17.69,17.84,17.72,17.75,17.14,16.64,16.68,16.4,16.68,16.92,16.95,16.89,17.04,16.83,16.68,16.74,16.89,17.41,17.9,17.66,18,17.93,18.46,18.49,19.1,18.52,18.92,19.01,19.01,19.13,19.47,19.99,21.99,24.2,24.69,25.18,26.13,28.74,31.63,28.46,30.86,28.74,29.45,29.05,28.74,30.61,31.47,29.72,28.55,22.57,22.77,22.18,22.28,22.62,23.61,23.43,23.48,23.36,23.9,23.68,22.03,23.58,25.52,24.1,24.1,26.51,25.99,25.13,24.47,26.93,27.34,27.64,26.8,25.82,27.54,25.84,24.05,21.64,21.93,20.56,20.46,20.14,20.07,19.18,19.23,19.75,21.71,22.38,22.08,22.94,23.02,22.3,22.6,22.4,22.57,22.45,17,17.95,16.66,16.78,17.1,15.53,15.81,16.02,15.85,15.92,17.23,16.78,16.62,18.29,18.23,18.25,18.46,18.38,18.38,18.72,18.97,18.69,18.72,18.57,18.16,18.1,18.16,17.97,18.7,17.76,17.74,17.84,17.37,17.36,17.43,17.14,16.72,16.61,16.45,16.59,15.61,15.68,15.74,15.74,15.89,15.89,15.89,15.63,15.8,15.8,15.86,16.43,16.49,16.26,15.82,16.14,16.05,15.8,15.47,15.03,15.34,14.53,14.78,14.4,14.24,14.99,15.34,15.57,15.68,15.51,15.41,15.43,15.59,16.01,16.11,15.95,16.11,16.28,16.3,16.47,16.51,16.38,16.61,16.78,16.32,16.16,15.45,14.93,15.18,15.22,14.51,13.43,13.8,14.03,14.28,14.36,14.43,14.4,14.22,14.22,14.34,14.17,11.63,11.37,11.39,11.4,12.54,12.72,12.38,12.95,13.39,13.49,13.33,13.22,13.43,12.98,12.51,12.68,9.07,8.75,9.28,9.19,9.46,10.41,10.1,10.28,10.22,10.11,9.87,10.19,10.24,10.32,10.13,10.23,10.86,10.79,10.03,10.29,10.26,10.52,10.54,10.49,10.38,10.53,10.89,10.75,11.24,11.01,11.77,12.49,12.66,12.34,12.18,12.2,12.03,11.38,11.25,11.32,11.58,11.66,11.99,11.31,11.4,11.99,12.21,12.2,11.72,12.29,11.74,11.52,11.57,11.43,11.63,11.64,12.13,12.37,12.34,12.54,12.19,12.15,12.05,12.33,12.57,12.42,13.17,12.47,11.73,12.1,12,12.4,12.34,12.04,12.55,12.65,12.87,13.01,12.77,13.33,13.02,13.09,13.3,12.09,12.29,12.59,12.51,11.84,11.33,11.12,11.07,11.22,11.48,12.2,12.07,12.11,12.31,11.99,11.28,10.7,10.59,10.76,10.75,10.7,10.42,10.15,10.18,9.69,9.72,9.65,9.59,9.75,10.02,9.96,10.16,10.5,10.47,10.37,10.33,10.23,10.31,10.22,10.39,10.32,9.92,10.03,10.28,10.34,10.39,10.64,10.8,10.74,10.7,10.45,10.59,10.52,10.73,10.59,10.47,10.24,10.32,10.33,10.29,10.34,10.49,10.32,10.54,10.45,10.64,10.58,10.83,10.85,10.83,10.85,11.09,10.75,10.69,10.79,10.81,10.7,10.49,10.53,10.49,10.05,10.11,10.26,10.33,10.29,10.23,10.14,10.39,10.26,10.28,10.4,10.6,10.66,10.64,10.64,10.65,10.74,10.77,10.91,11.05,11.1,11.15,11.34,11.52,11.49,11.31,11.22,11.31,11.15,11.28,11.17,11.21,11.33,11.19,10.87,10.98,11.32,11.44,11.37,11.41,11.28,11.31,11.36,11.43,11.34,11.34,11.26,11.05,11.06,11.02,10.86,11.03,10.88,10.62,10.69,10.81,10.82,10.93,10.69,10.76,10.57,10.45,10.65,10.56,10.75,10.92,10.45,10.49,10.48,10.35,10.64,7.26,7.27,7.37,7.29,6.96,6.93,6.93,6.84,6.84,6.76,6.68,6.62,6.58,6.6,6.53,6.6,6.72,6.66,6.54,6.54,6.54,6.7,6.74,6.68,6.65,6.62,6.54,6.63,6.65,6.63,6.71,6.78,6.85,6.89,6.92,6.9,6.94,6.96,6.91,6.86,6.87,6.86,6.82,6.93,6.93,6.97,7.09,7.12,7.08,7.08,7.08,7.02,6.89,6.93,6.75,6.75,6.69,6.61,6.59,6.67,6.59,6.59,6.7,6.68,6.69,6.89,7.07,7.04,6.91,6.84,6.97,6.97,6.92,6.97,7,6.95,6.92,6.88,6.8,6.88,6.86,6.79,6.78,6.8,6.8,6.76,6.76,6.68,6.66,6.59,6.55,6.19,6.07,6.21,6.26,6.3,6.4,6.43,6.39,6.44,6.37,6.4,6.43,6.37,6.3,6.33,6.3,6.33,6.4,6.35,6.36,6.38,6.37,6.88,6.92,6.87,6.87,6.89,6.87,6.78,6.8,6.81,6.68,6.72,6.71,6.62,6.64,6.63,6.57,6.57,6.54,6.47,6.47,6.47,6.52,6.62,6.58,6.56,6.64,6.73,6.75,6.85,6.86,6.78,6.68,6.75,6.72,6.76,6.77,6.75,6.74,6.6,6.5,6.45,6.09,6.25,6.37,6.73,6.76,6.63,6.51,6.36,6.27,6.07,5.82,6.25,6.45,6.63,6.7,6.66,6.7,6.82,6.8,6.72,6.75,6.63,6.76,6.79,6.88,6.86,7.09,7.14,7.15,7.2,7.05,7.09,7.1,7.28,7.37,7.31,7.28,7.4,7.26,7.31,7.12,7.31,7.49,7.52,7.62,7.83,7.77,7.76,7.72,7.78,7.85,7.95,7.61,7.86,7.83,7.87,7.69,7.34,7.53,6.83,7.4,7.38,7.39,7.58,7.6,7.49,7.68,7.67,7.58,7.55,7.49,7.45,7.55,7.74,7.56,7.5,7.24,7.25,7.36,7.31,7.5,7.34,7.13,6.96,7.03,6.84,6.81,6.85,6.76,6.78,6.69,6.64,6.78,6.77,6.7,6.71,6.5,6.55,6.71,6.53,6.61,6.75,6.7,6.64,6.52,6.6,6.45,6.63,6.52,6.73,6.67,6.59,6.56,6.47,6.43,6.36,6.32,6.15,6.05,6.08,6.21,6.18,6.37,6.33,6.24,6.14,6.21,6.22,6.23,6.23,6.19,6.24,6.1,6.18,6.23,6.24,6.1,6.04,6.02,6.01,6.18,6.1,6.12,6.19,6.28,6.62,6.62,6.51,6.49,6.42,6.25,6.3,6.31,6.32,6.23,6.25,6.43,6.46,6.47,6.75,6.75,6.96,7.2,7.74,8.07,7.38,7.34,7.53,7.29,7.38,7.26,7.37,7.4,7.43,7.45,7.44,7.52,7.71,7.48,7.31,7.34,7.4,8.04,8.19,8.12,8.28,8.2,8.3,8.27,8.23,8.04,7.99,8.03,8.09,8.18,8.34,8,7.94,7.85,7.9,7.86,7.94,8.08,8.06,7.97,8.05,8.05,8.25,8.27,8.27,8.06,8.06,7.9,7.92,7.89,7.91,7.79,7.88,7.89,7.92,7.91,7.43,7.54,7.54,7.39,7.35,7.24,7.28,7.44,7.36,7.57,7.59,7.55,7.53,7.5,7.47,7.53,7.54,7.52,7.56,7.61
新疆众和历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
7.61 | 百分位25.8% | 百分位14.18% |
近5年 |
最低值5.82 | 最高值37.19 |
平均值17.32 |
近10年 |
最低值5.82 | 最高值299.99 |
平均值49.15 |
历年市盈率 |
2010年 |
最低值22.31 | 最高值91.32 |
平均值37.35 |
2011年 |
最低值18.2 | 最高值39.73 |
平均值29.49 |
2012年 |
最低值16.95 | 最高值29.47 |
平均值24 |
2013年 |
最低值20.52 | 最高值40.28 |
平均值29.86 |
2014年 |
最低值33.75 | 最高值300 |
平均值163.04 |
2016年 |
最低值186.11 | 最高值299.99 |
平均值253 |
2017年 |
最低值43.54 | 最高值268.93 |
平均值121.8 |
2018年 |
最低值21.67 | 最高值55.17 |
平均值35.83 |
2019年 |
最低值21.82 | 最高值31.71 |
平均值26.9 |
2020年 |
最低值23.86 | 最高值37.19 |
平均值30.44 |
2021年 |
最低值15.53 | 最高值31.63 |
平均值21.12 |
2022年 |
最低值8.75 | 最高值16.78 |
平均值12.16 |
2023年 |
最低值6.07 | 最高值11.52 |
平均值8.04 |
2024年 |
最低值5.82 | 最高值8.34 |
平均值7.07 |
2025年 |
最低值7.24 | 最高值7.61 |
平均值7.48 |