'2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@14.57,14.39,14.27,14.27,14.48,14.48,14.46,14.46,13.84,13.84,13.98,13.98,14.18,14.18,14,14,13.79,13.89,13.89,14.14,14.14,14.07,14.27,14.27,14.11,14.07,14.07,14,14,13.89,13.89,13.89,13.59,13.63,14.09,14.09,14,14.09,13.91,14,14,14.18,14.27,14.27,14.91,15.14,14.37,14.11,14.07,14.16,14.16,13.93,14.34,14.37,14.21,14.16,14.16,13.77,13.86,13.86,13.75,13.75,13.75,13.93,13.95,14,13.77,13.82,13.56,13.56,13.68,13.68,13.84,13.84,13.95,14.07,14.07,14,14,14.32,14.05,13.98,13.98,13.73,13.73,13.02,13.29,13.29,13.36,13.36,13.36,13.45,13.5,12.96,12.85,12.68,12.62,12.6,12.45,12.64,12.57,12.57,12.57,12.51,12.77,12.77,12.81,12.81,12.96,12.96,13.13,13.13,13.2,13.2,13.17,14.09,13.73,13.6,13.3,12.96,13,12.92,12.68,12.7,12.53,12.47,12.47,12.3,12.45,12.45,12.51,12.62,12.64,13.02,12.87,12.85,12.72,12.49,12.57,12.6,12.49,12.49,12.55,12.79,12.11,12.01,12.01,11.87,11.87,11.81,11.89,11.89,12.01,12.11,11.91,12.05,11.99,11.73,11.81,11.71,11.71,11.81,11.81,11.73,11.73,11.73,11.91,11.79,11.77,11.65,11.73,11.73,11.81,11.83,11.85,11.93,11.91,11.91,11.81,11.87,11.87,11.97,11.93,11.85,11.81,11.79,11.79,11.99,12.05,12.37,12.37,12.39,12.29,12.29,12.23,12.23,12.31,12.29,12.37,12.52,12.52,12.66,12.66,12.56,12.56,12.6,12.6,12.6,12.6,12.5,12.58,12.19,12.19,12.27,12.27,12.21,12.21,12.29,12.29,12.4,12.4,12.27,12.19,12.19,12.15,12.23,12.15,12.05,12.05,11.69,11.69,10.52,10.48,10.58,10.68,10.64,10.64,10.75,10.75,10.66,10.66,10.72,10.6,10.6,10.74,10.74,11.09,11.09,11.11,11.11,11.21,11.21,11.59,11.47,11.47,11.37,11.27,11.29,11.25,10.68,10.68,11.01,11.01,11.03,11.03,11.17,11.55,11.55,11.37,11.37,11.01,11.17,11.17,11.01,11.01,11.11,10.95,10.95,10.5,10.4,10.2,10.2,10.16,10.16,10.32,10.32,10.02,10.02,10.24,10.24,10.38,10.2,10.26,10.16,10.16,10.12,10.12,10.14,10.14,10.28,10.28,10.24,10.24,10.4,10.4,10.4,10.42,10.42,10.26,10.26,10.18,10.18,10.26,10.18,10.18,10.18,10.18,10.22,10.22,10.24,10.24,10.12,10.12,10.12,10.12,10,10,9.98,9.82,10.18,10.44,10.68,10.62,10.62,10.13,10.05,10.05,9.94,9.94,9.96,9.96,9.81,9.81,10.17,10.15,10.15,10.17,10.32,10.32,10.43,10.04,10.32,10.38,10.17,10.21,10.09,10.38,10.36,10.19,10.26,10.26,10.19,10.15,10.15,10.22,10.22,10.15,10.15,10.04,10.04,9.4,9.4,9.35,9.35,9.53,9.53,9.53,9.53,9.65,9.65,9.67,9.67,9.28,9.28,9.39,9.39,9.37,9.21,9.21,9.26,9.33,9.83,9.83,10.1,11.11,11.11,10.91,10.91,11.2,11.2,11.11,11.11,10.77,10.77,10.83,10.83,10.91,10.91,11.34,11.34,11.25,11.25,11.2,11.61,11.61,11.13,11.13,10.93,10.93,10.74,10.35,10.35,10.33,10.33,10.35,10.35,10.68,10.68,10.72,10.72,10.77,10.77,10.95,10.95,10.88,10.84,10.84,10.77,10.77,10.7,10.7,10.72,10.72,10.59,10.49,10.49,10.47,10.47,10.67,10.67,10.99,10.99,10.93,10.93,10.75,10.75,10.65,10.65,10.7,10.7,10.33,10.33,10.23,10.23,10.04,10.04,10.09,10.09,10.28,10.3,10.3,10.21,10.21,10.23,10.23,10.14,10.14,10.07,10.07,9.97,9.97,10.02,9.88,9.88,9.68,9.68,9.7,9.7,9.73,9.73,9.73,9.71,9.7,9.7,9.94,9.88,9.88,9.73,9.73,9.75,9.58,9.58,9.66,9.66,9.63,9.63,9.73,9.73,9.63,9.63,9.83,9.83,10.06,10.04,10.06,9.99,9.99,10.09,10.09,10.07,10.02,9.97,9.97,9.95,9.95,9.94,9.9,9.9,9.85,9.85,9.76,9.76,9.8,9.8,9.59,9.59,9.44,9.44,9.71,9.71,9.68,9.71,9.71,9.64,9.64,9.78,9.68,9.68,9.63,9.63,9.63,9.63,9.52,9.63,9.63,9.68,9.68,9.8,9.83,9.85,9.85,10.04,10.04,9.97,9.97,9.85,9.85,9.92,9.92,10.06,10.06,9.99,9.99,10.26,10.23,10.23,10.21,10.21,10.14,10,10,10.06,10.06,9.95,9.95,9.85,9.68,9.68,9.66,9.66,9.7,9.7,9.66,9.66,9.88,9.73,9.73,9.73,9.73,9.52,9.52,9.45,9.32,9.32,9.44,9.44,8.99,9.08,9.04,9.19,9.19,9.09,9.09,9.09,9.09,9.03,9.03,8.89,8.89,8.96,8.96,8.83,8.83,8.91,8.91,8.69,8.69,8.84,8.98,8.98,8.98,8.98,9.03,9.03,9.01,9.01,8.96,8.96,8.81,8.81,8.73,8.73,8.66,8.66,8.64,8.58,8.51,8.46,8.46,8.48,8.48,8.36,8.28,8.28,8.49,8.49,8.44,8.44,8.46,8.46,8.58,8.69,8.86,8.86,8.89,8.91,8.91,8.79,8.74,8.76,8.89,8.89,8.79,8.98,8.94,9.03,9.13,9.13,9.16,9.16,8.93,8.93,9.04,9.13,9.13,9.19,9.19,9.23,9.23,9.28,9.24,9.23,9.36,9.48,9.39,9.51,9.02,8.97,9.08,9.13,9.15,9.02,8.99,8.99,9.01,9.01,8.99,8.83,8.99,9.05,9.12,9.08,8.99,9.02,9.07,9.05,8.96,9.16,9.26,8.93,8.97,8.83,8.93,8.83,8.42,8.48,8.47,8.57,8.5,8.42,8.32,8.24,8.21,8.51,8.59,8.54,8.51,8.62,8.67,8.51,8.51,8.42,8.44,8.1,8.03,8.06,8.03,8.06,8.03,7.98,7.93,7.9,7.84,7.92,7.93,7.93,8.04,7.93,7.95,7.93,7.9,7.84,7.93,7.99,8.09,7.98,7.95,7.9,7.93,7.9,7.9,7.84,7.8,7.77,7.74,7.78,7.75,7.77,7.75,7.75,7.77,7.81,7.75,7.75,7.67,7.6,7.61,7.7,7.75,7.74,7.7,7.69,7.75,7.69,7.83,7.95,7.95,7.61,7.57,7.57,7.54,7.54,7.48,7.51,7.63,7.64,7.76,7.84,7.87,8.02,8.23,8.23,8.21,8.03,8.08,8,7.94,7.96,8.27,8.24,8.15,8.12,8,8,8.08,8.26,8.12,8.12,8.03,7.94,7.94,7.99,7.87,7.96,7.7,7.58,7.67,7.63,7.63,7.71,7.64,7.66,7.73,7.9,7.92,7.98,8.14,8.07,7.6,7.51,7.49,7.47,7.48,7.42,7.47,7.45,7.48,7.47,7.45,7.44,7.42,7.47,7.48,7.48,7.49,7.48,7.48,7.49,7.55,7.51,7.45,7.44,7.44,7.45,7.42,7.47,7.52,7.49,7.47,7.45,7.45,7.45,7.44,7.44,7.45,7.52,7.54,7.57,7.61,7.64,7.63,7.64,7.63,7.52,7.54,7.57,7.57,7.64,7.6,7.55,7.33,7.35,7.25,7.22,7.35,7.47,7.52,7.52,7.52,7.47,7.44,7.47,7.51,7.54,7.55,7.51,7.63,7.48,7.48,7.48,7.48,7.55,7.6,7.61,7.51,7.35,7.2,7.22,7.25,7.19,6.78,6.95,6.98,7.04,7,7.04,7.04,6.97,6.89,7.04,6.95,7.06,7.11,7.3,7.38,7.23,7.36,7.3,7.57,7.42,7.45,7.45,7.48,7.54,7.48,7.42,7.55,6.96,6.68,6.84,6.81,6.92,7.15,7.16,7.26,7.31,7.16,7.24,7.23,7.17,7.22,7.15,7.43,7.34,7.34,7.17,7.27,7.33,7.29,6.75,6.95,6.88,7.02,6.99,6.94,6.91,6.95,7.06,7.05,7.26,7.29,7.22,7.12,7.03,7.09,7.02,7.23,7.24,7.15,7.31,7.23,7.19,7.34,7.25,7.22,7.15,7.09,7.08,7.05,7.01,7.02,7.08,6.92,7.06,7.19,7.1,7.03,7.09,7.01,7.05,7.13,7.15,7.09,7.12,6.87,6.84,6.87,7.02,7.06,7.02,6.96,7.13,7.16,7.2,7.18,7.26,7.19,7.19,7.16,7.16,7.05,7.22,7.12,7.2,7.22,7.13,7.23,7.19,7.34,7.37,7.32,7.34,7.39,7.33,7.33,7.32,7.09,7.19,7.22,7.2,7.08,7.08,6.91,6.95,6.94,6.85,6.81,6.85,6.89,7.05,6.99,7.05,7.03,7.02,6.95,6.91,6.95,6.81,6.78,6.8,6.87,6.73,7.26,7.62,7.72,7.64,7.61,7.62,7.65,7.58,7.58,7.62,7.6,7.82,7.72,7.78,7.71,7.61,7.71,7.71,7.83,7.95,7.92,8.03,8.07,7.99,8.04,8.21,8.09,8.07,8.09,7.79,7.92,7.92,7.83,7.78,7.78,7.62,7.67,7.65,7.55,7.57,7.6,7.61,7.6,7.57,7.68,7.72,7.85,8.03,8.11,8.18,8.02,7.97,8.04,8.24,8.25,8.27,8.56,8.63,8.73,8.66,8.59,8.69,8.59,8.49,8.49,8.46,8.35,8.38,8.42,8.32,8.34,8.32,8.25,8.17,8.42,8.38,8.34,8.35,8.32,8.38,8.48,8.52,8.62,8.66,8.58,8.45,8.49,8.38,8.2,8.35,8.27,8.25,8.37,8.87,8.7,8.63,8.3,8.25,8.6,8.49,8.42,8.62,8.62,8.76,8.53,9.18,9.22,9.22,9.61,8.05,7.92,7.84,7.72,7.72,7.78,7.67,7.69,7.57,7.51,7.58,7.63,7.58,7.65,7.65,7.61,7.66,7.69,7.64,7.57,7.66,7.65,7.54,7.67,7.56,7.58,7.54,7.34,7.5,7.51,5.05,5.06,7.06,6.91,7.05,6.96,6.89,6.98,7.03,7.08,7.05,7.1,7.05,7.13,7.29,7.3,7.51,7.61,7.66,7.8,7.8,7.8,7.84,7.68,7.68,7.72,7.77,7.72,7.7,7.63,7.54,7.77,7.78,7.6,7.68,7.55,7.7,7.58,7.63,7.67,7.73,7.63,7.58,7.65,7.67,7.63,7.75,7.8,7.7,7.77,7.82,7.78,7.73,7.75,7.9,7.88,8.07,8.1,8.22,8.05,8.05,8.03,7.87,8.08,7.98,8.07,7.97,7.97,7.97,7.97,7.87,7.75,7.98,7.97,7.87,7.78,7.83,7.98,7.97,8.08,8.02,8,8.03,7.76,7.84,7.87,7.82,7.87,7.89,7.9,8.06,8.13,8.08,7.98,8.02,7.9,8.19,8.19,8.16,8.06,8.05,8.08,8.06,8,7.95,7.9,7.84,7.81,7.9,7.79,7.82,8.05,8.16,8.39,8.23,8.22,8.11,8.06,8.09,8.22,8.17,8.11,7.96,7.93,7.46,7.48,7.77,7.99,8.07,8.04,7.85,7.75,7.64,7.46,7.23,7.56,7.8,7.85,7.93,8.06,8.06,8.09,8.06,7.88,7.94,7.83,7.93,7.83,7.8,7.77,7.88,7.85,7.83,7.96,7.88,7.7,7.62,7.72,7.69,7.59,7.6,7.62,7.52,7.59,7.62,7.46,7.67,7.83,7.94,8.03,8.14,8.22,8.22,8.32,8.35,8.72,8.62,8.79,8.86,8.94,8.81,8.79,8.81,8.91,8.92,8.2,8.32,8.33,8.3,8.39,8.54,8.52,8.75,8.83,8.73,8.67,8.83,8.73,8.75,8.72,8.59,8.6,8.72,8.73,8.68,8.59,8.57,8.51,8.62,8.54,8.55,8.54,8.36,8.47,8.15,8.2,8,8,8.04,8.17,8.08,8.04,8.08,8.12,8.2,8.57,8.57,8.51,8.49,8.44,8.36,8.62,8.46,8.38,8.44,8.44,8.47,8.44,8.36,8.39,8.31,8.21,8.17,8.15,8.15,8.15,8.33,8.25,8.23,8.1,7.89,7.73,7.76,7.86,7.82,7.87,7.82,7.79,7.79,7.65,7.74,7.52,7.26,7.27,7.29,7.3,7.27,7.35,7.08,7.21,7.16,7.11,7.1,7.1,7.13,7.16,7.05,6.74,6.71,6.75,6.85,6.78,6.8,7.04,7.49,7.71,7.82,7.82,8.47,8.74,7.87,8.03,8.25,8.26,8.36,8.39,8.44,8.37,8.34,8.39,8.44,8.3,8.31,8.01,7.68,7.91,7.77,8.01,8.32,8.2,8.46,8.26,10.77,10.63,10.56,10.42,10.26,10.26,10.4,10.48,10.42,10.08,10.1,10.12,10.26,10.3,10.4,10.46,10.48,10.48,10.6,10.58,10.54,10.46,10.44,10.28,10.34,10.44,10.38,10.42,10.42,10.3,10.44,10.58,10.58,10.65,10.6,10.52,10.54,10.34,10.56,10.34,10.14,10.14,10.3,10.56,10.71,10.68,10.5,10.5,10.5,10.48,10.71,10.73,10.75,10.5,10.46,10.46