'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@54.85,50.55,53.18,50.63,49.76,47.37,46.49,51.11,50.79,53.82,55.41,53.98,54.21,52.46,52.62,50.39,50.23,49.68,49.92,48.56,47.45,49.76,47.45,47.85,48.72,48.56,47.69,48.64,47.77,47.29,46.89,46.57,47.13,46.33,45.54,48.56,47.05,46.41,46.41,45.7,45.78,45.7,44.74,43.55,44.02,44.5,43.79,44.02,47.61,51.75,50.79,52.14,52.07,49.68,48.72,49.04,47.61,49.04,47.93,52.7,57.96,55.41,56.6,54.77,59.39,56.2,58.67,56.84,54.45,53.58,51.67,51.99,53.18,55.73,54.93,56.52,54.77,52.78,54.13,54.29,56.92,57.48,57.64,46.54,45.17,44.33,45.83,42.3,41.64,42.66,42.72,41.4,41.28,40.08,40.26,40.26,41.28,41.04,40.74,40.08,39.49,39.78,38.89,39.13,39.72,40.32,39.54,41.04,40.38,40.02,40.92,42.06,41.16,43.61,43.73,43.37,43.49,44.33,42.78,43.25,42.42,44.75,46.48,46.01,44.69,43.37,43.79,44.93,44.45,43.07,43.01,42.48,42.12,41.4,41.7,41.88,41.46,41.34,42.54,41.94,42.42,41.88,41.1,39.19,39.96,40.26,41.04,41.46,42.18,42.42,42.54,41.34,40.38,40.62,40.62,40.56,40.62,40.8,40.62,41.28,40.5,41.52,42.66,42.6,41.94,42.18,42.06,41.22,40.14,39.96,40.92,40.56,39.31,36.44,37.7,38.18,39.01,38.6,38.12,38.12,37.52,36.86,37.1,37.16,37.58,36.8,36.8,37.58,37.04,36.98,35.84,35.72,33.92,33.74,34.16,34.28,33.62,32.54,33.32,32.24,31.4,32.36,33.38,34.88,24.75,24.24,24.28,25.05,25.35,25.13,25.13,25.39,25.18,25.47,26.15,26.33,26.03,25.22,26.07,26.37,26.11,26.03,26.45,26.24,26.45,26.88,26.71,26.79,26.67,27.09,26.71,27.01,26.92,26.62,26.62,27.09,27.22,26.75,26.92,26.71,26.15,27.52,27.01,26.79,26.96,27.43,27.43,27.52,27.22,27.22,28.16,28.11,29.05,28.03,27.3,28.16,27.65,27.69,27.09,26.84,26.62,26.71,26.45,26.62,26.75,26.37,25.69,25.3,25.6,25.56,25.52,25.35,25.05,25.39,25.69,25.81,25.98,26.79,26.45,27.18,27.18,27.09,26.71,27.01,26.75,26.79,26.45,25.98,25.56,25.64,25.86,26.07,26.11,25.86,25.9,25.64,25.3,25,24.2,24.02,24.24,24.24,24.24,23.94,23.22,24.02,23.64,23.6,23.98,23.98,24.41,24.71,24.66,24.88,25.39,25.26,25.13,25.3,25.56,25.05,25.05,25.39,24.79,24.07,23.73,24.28,24.28,23.98,24.32,24.28,24.24,24.15,23.98,24.2,24.11,24.32,24.45,24.32,24.15,23.98,24.07,24.15,24.15,24.28,24.19,24.28,24.71,24.53,24.62,24.79,24.53,24.24,24.11,24.19,23.98,23.98,23.81,23.68,24.02,23.81,23.68,23.47,23.3,23.34,23.47,23.56,24.24,24.28,24.07,24.88,24.79,24.83,25.43,25.17,25,24.79,24.97,24.88,24.97,24.71,24.63,24.5,24.71,24.67,24.5,24.67,24.45,24.24,24.37,24.28,24.03,24.11,24.33,24.28,24.16,24.03,23.86,23.69,23.94,23.94,23.94,23.9,23.77,23.73,23.82,24.11,24.11,24.33,24.16,24.03,23.94,23.77,23.65,23.73,23.65,23.39,23.39,23.39,23.65,23.56,23.18,23.35,23.47,23.35,23.47,23.56,23.69,23.82,23.26,23.09,23.26,23.26,23.3,23.43,22.43,22.47,22.39,22.19,22.03,22.68,22.35,22.03,22.11,22.07,22.35,22.27,22.15,22.07,22.11,21.98,21.7,21.25,21.25,22.23,21.58,21.78,21.66,21.54,21.54,21.7,21.7,22.07,21.9,21.9,21.9,21.74,21.82,21.86,21.86,21.98,21.86,21.82,21.7,21.7,21.62,21.58,21.74,21.78,21.86,22.19,22.11,22.15,22.15,22.15,21.78,21.33,21.17,21.17,21.21,20.96,20.72,20.56,20.23,20.23,20.47,20.43,20.07,20.07,20.23,20.31,19.86,20.88,20.97,21.14,20.97,20.92,20.79,20.79,20.66,20.32,20.15,20.53,20.45,20.41,20.53,20.62,20.53,20.36,20.58,20.49,20.71,20.75,20.32,20.41,20.02,20.02,20.28,20.49,20.66,20.58,20.71,20.62,20.53,20.62,20.66,20.58,20.45,20.53,20.4,20.53,20.62,20.45,20.36,20.45,20.45,20.19,20.9,20.73,20.64,20.68,20.5,20.5,20.59,20.5,20.01,19.83,19.7,19.79,20.01,20.19,19.97,19.92,19.7,19.52,19.66,19.26,19.26,19.34,19.3,19.26,19.26,19.57,19.48,19.48,19.7,19.39,19.12,19.17,19.12,19.26,19.43,19.34,19.17,18.81,18.81,18.94,18.9,18.99,19.43,19.92,19.83,19.79,19.61,19.75,19.57,19.57,19.7,20.32,20.32,20.41,20.68,20.73,20.55,20.59,20.73,20.41,20.46,20.41,20.59,20.82,20.86,20.9,21.39,21.31,21.75,21.66,21.31,21.17,21.08,21.08,21.26,21.04,20.9,20.77,20.64,20.95,20.73,20.86,20.9,20.95,21.26,21.04,21.53,21.57,21.57,21.48,21.3,21.66,21.53,21.66,21.57,21.26,21.17,20.99,21.04,21.04,21.22,21.57,20.9,18.92,18.76,18.72,18.92,19,18.92,18.64,18.48,18.6,18.64,18.52,18.56,18.36,18.52,18.6,18.96,18.92,19,18.64,18.48,18.56,18.48,18.28,18.68,18.8,18.44,18.76,18.44,17.69,17.21,17.21,17.29,17.13,17.25,17.09,17.41,17.89,17.93,17.93,17.93,17.93,18.01,18.01,17.77,17.81,17.77,17.73,17.97,18.09,18.32,18.68,18.8,18.56,18.88,19.56,19.52,19.68,19.4,19.28,19.24,19,18.96,18.84,18.64,18.88,18.72,18.6,18.68,18.6,18.8,18.76,18.76,18.52,18.44,18.25,18.1,17.89,17.81,17.46,17.38,17.46,18.66,19.17,20.71,19.68,19.26,20.11,19.92,20.26,19.55,19.76,19.21,19.09,19.29,19.25,19,18.71,18.63,17.79,17.41,17.66,17.66,17.49,17.58,17.58,17.75,17.87