'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@85.41,83.58,85.59,87.06,89.68,88.09,86.08,84.25,82.79,84.07,82.6,83.58,82.11,82.6,80.28,80.47,80.47,77.42,76.62,77.42,75.89,72.96,76.38,76.5,75.22,75.83,77.23,76.56,75.89,74.79,76.87,75.04,72.48,70.95,69.85,70.71,68.82,69.43,70.1,69.18,70.34,70.89,70.95,73.45,72.17,71.26,69.36,69.43,68.27,70.89,72.41,72.17,72.9,71.93,73.39,74.73,73.39,75.16,75.65,75.34,75.22,74.24,76.32,80.53,81.14,79.92,78.82,80.04,80.83,79.31,77.23,77.48,79.19,77.97,75.65,75.95,77.54,76.26,78.15,77.84,77.29,77.23,76.32,75.16,75.1,75.04,75.28,73.51,71.13,71.07,71.8,71.93,73.51,74.31,73.82,69.73,72.54,72.29,75.16,73.63,76.32,75.53,75.59,74.37,71.62,71.44,71.5,70.52,71.62,71.74,70.28,71.19,68.27,68.21,67.84,68.21,68.02,67.47,64.73,64.79,64.24,66.74,65.52,68.45,66.74,71.32,74.12,71.93,71.38,70.16,70.46,68.94,68.82,68.21,66.98,65.15,67.35,66.62,66.8,66.13,65.46,66.07,63.93,66.19,66.37,59.73,42.58,41.96,39.72,39.25,37.67,37.91,35.43,36.1,34.19,35.62,43.93,42.86,42.63,43.75,43.75,43.34,44.46,43.69,43.69,43.81,44.35,48.79,47.61,45.77,46.66,48.44,47.96,47.61,47.96,47.55,48.08,49.39,49.5,50.1,49.56,51.64,50.69,55.79,58.99,54.31,55.02,53.59,53.24,51.82,53.95,54.07,53.36,53.95,52.82,53.3,52.23,52.35,51.34,50.81,50.22,49.92,49.68,50.22,49.92,49.39,47.43,49.03,49.21,48.85,48.26,47.96,47.31,47.67,47.73,47.96,47.37,47.55,45.06,45.18,46.12,47.25,47.13,47.07,47.13,49.33,47.96,47.73,47.55,48.26,47.73,47.49,47.9,48.02,47.49,48.32,47.55,46.07,47.25,48.5,47.13,46.48,46.78,47.25,46.78,46.36,46.84,47.31,46.78,48.67,45.89,43.93,43.87,43.99,43.52,43.46,42.15,42.75,41.8,41.03,40.61,39.9,40.43,41.32,41.26,41.86,43.1,42.86,42.39,42.45,43.16,43.16,42.27,43.04,43.16,41.97,42.75,43.75,43.81,43.63,44.35,44.35,44.11,43.69,44.23,45,45.95,50.57,49.86,51.7,48.79,49.03,48.73,49.86,51.58,51.7,49.86,53,51.99,51.1,50.45,52.17,51.58,51.16,52.53,54.31,51.82,51.58,51.88,51.05,50.63,48.32,49.03,49.92,48.44,48.79,48.61,46.3,45.47,45.41,44.88,45.77,45.71,46.54,46.07,46.72,46.6,47.43,47.43,48.44,50.1,52.05,52.82,54.07,52.59,51.93,51.64,52.88,51.16,51.1,50.63,50.87,50.33,50.93,49.56,49.92,49.8,49.39,48.61,47.61,49.39,49.27,48.97,49.39,48.61,47.9,48.91,49.27,48.73,48.85,48.14,47.37,47.61,47.49,46.66,46.84,48.08,46.18,47.55,47.43,47.78,47.67,47.19,46.95,48.02,48.32,48.08,47.25,47.49,48.5,43.63,44.88,45.47,45.83,46.54,46.6,59.31,59.92,59.16,58.7,57.64,57.57,56.73,56.58,56.96,56.96,56.28,56.81,56.35,56.5,57.34,56.81,55.59,55.59,55.82,56.2,56.12,55.67,55.37,54.08,53.24,53.7,53.7,53.7,54.61,55.75,55.29,55.52,55.44,54.91,55.67,55.82,55.82,55.52,55.67,55.52,55.75,57.72,57.34,60.52,67.2,73.95,74.55,75.69,74.25,69.47,67.2,67.2,68.03,69.62,67.35,64.92,65.98,64.01,66.82,66.59,64.39,62.87,61.96,62.12,61.43,62.27,57.53,57.74,56.9,56.48,56.41,56.55,56.69,56.41,56.06,56.13,57.46,55.85,56.2,56.06,56.06,55.01,54.37,53.74,53.74,54.73,54.66,54.8,55.78,53.04,55.57,55.5,55.85,55.71,55.64,55.36,54.8,54.8,53.95,54.16,56.9,57.18,56.48,56.13,56.13,57.53,57.46,57.11,56.9,56.97,56.48,55.64,53.69,52.68,52.48,52.48,51.94,52.14,52.41,52.14,51.47,51.27,51.6,50.79,52.01,51.94,51.6,51.33,51.6,51.06,50.59,49.99,49.58,49.18,49.38,48.71,49.58,50.53,50.46,49.79,49.99,49.25,48.44,48.24,47.9,48.78,48.31,48.84,49.52,48.31,49.58,50.26,50.12,51.47,53.49,52.88,52.95,50.32,49.72,49.72,50.05,48.44,46.83,44.47,47.83,48.98,49.05,48.31,48.98,49.38,49.85,50.12,49.79,52.27,51.47,52.21,52.01,51.2,50.26,50.73,50.86,50.79,51.4,51.4,50.79,50.26,50.73,51.67,50.59,50.73,50.93,49.58,48.1,47.03,47.3,47.57,48.24,47.83,47.7,46.83,47.03,46.15,45.95,45.01,46.42,44.61,45.61,46.22,45.68,45.41,45.35,45.21,45.01,47.43,47.97,43.9,44.28,44.34,44.15,45.22,44.91,44.84,43.33,43.27,43.77,43.9,43.52,43.52,42.57,42.2,42.51,42.01,41.88,41.94,42.32,41.69,41.94,41.44,40.43,38.6,38.92,38.98,39.36,39.42,39.29,38.35,38.41,37.34,36.71,37.47,37.02,36.14,37.4,37.15,37.09,35.95,36.2,34.94,35.83,35.76,36.46,36.2,35.76,35.45,35.51,35.76,36.2,36.33,35.83,35.19,35.83,36.2,36.08,38.66,38.6,37.78,37.34,36.9,37.34,37.15,36.83,36.14,35.95,35.19,35.13,35.51,35.01,35.07,35.51,42.44,41.33,41.63,41.63,42.44,42.51,43.03,49.18,54.07,59.48,53.18,54.22,55.03,55.8,60.95,57.64,56.18,55.64,58.18,60.26,59.64,59.34,58.11,57.72,51.03,49.49,51.33,52.03,50.95,51.41,52.33,53.33