'2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@68.03,69.05,69.83,70.43,69.23,66.82,68.33,68.27,67.79,66.4,64.42,62.98,63.64,62.91,62.01,60.75,61.17,62.85,63.46,52.24,55.07,55.37,54.54,54,54.98,53.61,53.51,53.76,53.9,53.66,53.32,53.76,54.83,53.61,53.95,53.9,52.49,50.63,51.07,50.93,51.02,51.76,51.9,52.05,51.85,51.71,52,50.88,50.44,49.22,47.8,48.05,48.34,48.68,48.78,48.73,48.1,46.24,46.78,50.16,50.11,49.79,49.9,50.47,51.31,51.05,51.26,50.94,49.9,49.69,48.64,45.07,44.34,45.13,44.18,42.45,42.45,41.93,42.24,42.82,42.19,41.82,39.62,38.84,39.57,38.63,38.78,39.2,38.42,39.05,38.84,38.78,38.99,39.41,38.89,39.1,38.47,37.32,37.47,37.26,38.42,38.1,38.47,40.15,40.41,40.36,40.93,40.2,40.1,40.25,39.99,38.21,39.78,41.04,41.25,43.71,43.4,44.76,45.18,43.45,43.29,42.72,42.87,41.46,39.52,40.1,41.35,38.73,38.99,39.78,37.37,37.84,37.84,37.68,38.21,38.42,39.31,38.89,38.94,39.2,38.84,38.84,39.62,38.89,38.94,39.62,40.1,39.47,39.41,39.1,38.63,38.58,38.31,38.47,38.1,35.48,35.85,36.43,35.95,36.74,36.79,36.95,36.58,36.32,36.9,36.79,36.74,38.84,37.9,37.56,38.06,38.12,37.12,37.34,38.12,37.79,36.95,37.34,37.78,38.4,37.94,38.34,38.45,38.23,38.4,38,37.78,38.34,37.89,37.66,38.06,38.45,38.56,37.83,37.66,37.33,37.21,36.54,34.9,35.3,35.81,35.58,35.97,36.03,36.26,35.64,36.2,36.31,35.69,35.97,34.96,31.92,31.75,30.68,31.13,31.02,31.36,31.36,31.64,32.2,31.53,31.47,30.85,30.63,31.02,31.47,31.53,30.51,31.53,31.41,31.19,31.25,31.08,30.68,31.64,31.92,32.54,32.2,32.2,31.98,31.75,31.81,31.25,29.89,29.5,29.05,29.73,29.33,29.78,29.84,29.56,29.5,29.11,29.39,28.82,29.11,29.22,29.05,29.22,29.22,38.86,38.79,38.49,38.12,38.42,37.97,38.27,37.75,37.6,37.6,36.34,36.27,36.42,36.93,36.79,36.56,37.16,37.38,37.31,38.34,37.75,37.9,37.53,37.45,36.34,36.27,36.34,33,32.34,31.82,31.45,31.82,30.78,31.52,34.71,34.93,35.75,39.31,38.12,37.23,38.79,45.74,45.65,46.82,47.35,46.46,45.65,45.21,45.12,45.83,47.26,46.73,48.25,50.58,52.72,49.86,49.5,48.25,45.83,45.03,45.38,46.73,44.58,44.76,46.1,46.1,46.46,45.74,44.67,44.76,43.95,44.4,44.76,45.47,43.95,44.31,43.86,43.42,44.22,43.95,43.68,41.8,41.54,42.25,41.89,42.97,47.26,47.26,46.37,46.73,46.37,45.74,46.01,46.01,45.83,45.83,46.73,46.01,46.01,45.74,45.74,46.01,45.74,45.74,45.12,45.12,45.21,45.21,45.83,45.83,45.21,45.12,45.12,43.77,43.77,43.33,43.33,43.59,44.94,44.94,45.65,45.65,45.83,45.83,47.44,47.44,47.35,47.35,46.91,46.91,49.14,49.68,49.68,49.77,49.77,49.68,49.68,54.69,54.69,60.15,58.54,59.35,59.35,57.02,58.72,58.72,59.8,59.8,59.98,65.97,65.97,68.93,68.93,62.03,62.03,64.09,64.09,65.08,65.08,63.65,63.65,60.15,60.87,60.87,62.21,62.21,62.12,62.12,63.38,63.38,64.27,63.65,60.96,60.96,59.71,60.07,43.62,46.75,46.75,47.8,47.6,47.6,49.76,49.76,51.2,51.2,48.98,48.78,48.78,48.52,47.21,48.06,46.95,46.95,48,47.93,47.93,47.47,47.47,48,48,46.75,46.75,46.3,46.3,46.56,46.56,44.73,44.73,44.86,44.86,42.5,42.5,43.62,43.62,25.38,25.38,26,25.8,25.71,26.75,26.75,26.33,26.33,25.84,25.84,26.17,26.17,26.17,26.17,25.01,25.01,25.3,25.3,25.75,25.75,25.42,25.42,25.38,25.38,25.34,25.34,26.17,26.17,26,26,26.04,25.75,25.55,25.51,25.51,25.26,25.42,25.21,24.68,26.13,26.13,25.96,26.42,25.46,25.63,25.63,25.55,25.92,27.25,27.41,27.33,27.66,27,27.29,27.29,27.12,27.7,27.45,27.08,27.62,27.45,27.08,27.54,28.53,28.41,28.41,27.99,28.7,28.41,28.16,28.16,27.33,27.62,27.62,26.75,26.75,26.92,26.92,27.04,27.04,27.08,27.04,27.04,26.79,27.12,27.12,27.12,27.12,26.79,26.79,25.92,25.92,24.76,25.34,25.34,24.97,24.97,25.05,25.05,25.01,25.13,25.13,26.42,26.62,26.83,27.29,27.41,27.37,27.62,27.12,27.12,26.79,26.54,26.54,26.92,26.79,26.79,27.12,27.7,27.99,27.99,28.37,28.37,28.57,28.74,28.61,28.28,28.28,27.57,27.36,27.57,27.65,27.11,26.98,26.98,26.77,26.77,26.23,26.23,26.4,25.73,25.81,25.81,25.98,26.11,26.36,26.82,26.57,26.48,26.4,25.85,25.85,26.02,25.98,25.77,25.94,26.15,26.44,26.02,26.11,26.31,21.5,21.5,21.33,21.63,20.99,21.16,21.16,21.16,20.72,20.58,20.35,20.31,20.04,20.28,20.45,20.14,20.21,20.14,20.18,20.18,20.18,20.11,20.14,20.25,20.35,20.28,20.18,20.45,20.45,20.52,20.58,20.55,20.65,20.58,21.33,21.6,23.77,23.77,25.26,24.31,24.31,24.44,24.44,23.66,23.66,23.9,23.9,23.97,24.98,23.7,23.7,24.61,24.71,24.61,24.78,25.36,25.46,24.31,25.53,24.82,25.53,24.95,24.95,24.54,24.51,24.92,24.48,24.48,24.71,24.71,23.6,21.23,20.85,21.23,21.84,22.01,22.41,22.14,22.14,24.34,23.6,23.6,24.04,24.88,24.88,24.58,24.58,24.61,24.61,27.08,28,28,29.08,28.95,27.39,27.83,26.07,26.07,28.44,28.44,28.23,28.23,30.88,30.88,31.01,31.01,29.56,29.56,29.59,29.59,31.25,31.25,30.23,30.23,29.45,28.98,26.07,26.07,26.27,26.27,25.05,26.51,26.51,26.58,26.58,25.73,27.52,27.52,27.69,27.05,27.22,27.22,26.64,26.64,25.22,25.22,24.5,24.5,25.35,25.35,24.67,24.67,25.25,24.89,24.89,25.45,25.45,24.7,24.7,24.5,24.5,25.16,25.16,24.5,24.5,24.44,24.44,24.44,24.44,24.54,24.54,23.62,23.62,23.26,22.8,22.74,23.16,22.9,27.68,27.87,27.75,28.59,28.4,28.25,28.14,27.72,27.75,27.26,27.45,27.22,26.84,26.07,26,26,26.57,26.27,27.18,27.11,28.37,28.14,27.45,27.37,27.37,27.6,27.22,27.33,26.91,26.91,26.91,26.69,26.69,26.42,26.42,26.91,26.91,26.53,26.53,24.93,24.93,25.46,25.46,25.96,25.96,26.23,26,26,24.85,24.85,26.07,26.07,26.42,29.05,31.04,31.04,33.1,33.1,31.72,31.72,33.9,33.9,34.82,34.82,33.67,33.67,34.4,34.4,34.93,34.93,32.76,32.76,31.15,31.15,30.12,30.12,32.18,32.18,31.57,31.57,31.65,31.65,31.84,31.84,29.78,29.78,29.66,29.66,29.7,29.7,30.54,30.54,30.12,30.12,30.89,30.89,33.98,33.98,33.44,34.59,34.59,34.74,34.74,32.49,32.53,32.53,31.34,31.34,31.19,31.19,31.27,31.27,31.92,31.92,33.14,33.14,34.86,34.86,34.05,34.05,33.25,34.36,34.36,33.67,33.67,33.9,33.9,34.17,34.17,31.23,31.23,32.03,27.41,27.41,28.2,28.2,27.68,27.68,26.98,26.59,26.59,25.12,25.12,25.89,25.12,25.12,24.64,24.64,24.67,24.67,24.76,24.76,24.73,24.64,24.27,25.61,25.61,26.28,26.28,28.38,28.38,27.35,27.35,26.98,26.98,27.26,26.98,26.98,27.16,27.16,26.71,26.71,26.95,26.95,27.9,27.9,27.13,27.13,26.65,26.65,25.89,25.89,25.98,25.98,26.34,26.34,26.68,26.68,26.37,26.37,26.68,26.68,25.89,24.97,24.94,24.94,25.12,25.19,25.19,24.24,24.12,24.12,24.97,24.79,25.25,25.25,24.06,24.71,24.71,23.83,23.83,23.48,23.48,23.59,23.59,23.54,23.54,23.71,23.8,23.89,23.89,23.98,23.98,23.98,23.98,24.36,24.06,24.06,23.65,23.65,23.65,23.89,23.89,23.83,23.83,24.41,24.5,24.5,24.91,24.91,24.56,24.56,23.98,24.09,23.1,23.1,23.19,23.07,23.07,23.1,23.13,22.75,22.75,23.21,22.86,22.86,22.95,22.95,21.84,21.84,22.07,22.07,21.52,21.52,22.07,22.13,22.13,22.45,22.45,22.75,23.42,23.42,24.09,24.09,23.89,23.89,23.62,23.62,23.57,23.57,23.39,23.39,22.72,22.72,23.39,23.39,22.19,22.19,21.52,21.37,21.37,21.4,21.4,21.6,21.58,21.58,21.69,20.84,20.84,20.58,19.97,19.97,20.05,20.05,19.91,19.7,19.35,19.7,19.7,19.47,19.47,18.85,18.85,18.62,18.62,18.79,19.29,19.29,19.23,19.23,19.53,19.53,20.14,19.97,19.97,19.79,19.79,19.82,19.82,19.88,19.73,19.73,19.82,19.82,19.82,19.97,19.73,19.73,20.08,19.88,19.88,19.35,19.35,19.2,19.2,19.47,19.5,19.5,19.29,19.29,19.2,19.2,18.91,18.76,18.76,19.06,19.17,19.32,19.2,19.26,19.09,18.82,18.71,18.31,18.34,18.28,18.31,18.42,18.28,17.82,17.71,17.74,17.56,17.76,18.02,17.79,17.74,17.76,17.65,17.42,17.34,17.36,17.62,17.39,19.56,19.53,19.08,19.3,19.27,19.34,20.27,19.85,19.85,19.95,20.2,19.82,19.98,20.49,20.4,20.33,20.59,20.08,19.98,19.98,19.98,19.98,19.98,19.98,19.98,25.34,24.13,23.38,23.38,23.34,23.5,23.38,23.13,23.09,23.34,23.79,23.38,23.04,23.21,22.59,22.17,22.25,22.29,22.29,22.21,22.25,22.42,22.29,22.29,22.29,22.29,22.17,22.17,22.25,22.5,22.67,22.21,21.75,21.5,21.59,21.17,21.59,21.59,21.5,21.17,21.13,21.34,21.59,21.46,21.42,21.29,21.38,21.38,22.46,22.13,22.67,22.54,22.63,22.46,22.38,22.5,19.99,20.41,20.82,21.13,21.05,21.5,21.69,21.88,21.84,21.81,21.69,21.13,21.54,21.2,21.13,21.05,21.35,20.9,20.45,20.52,20.33,20.26,20.45,20.33,19.95,19.95,19.99,19.84,19.88,19.95,19.88,19.8,19.8,19.73,19.77,19.27,19.2,19.46,19.65,19.46,19.26,19.23,19.07,19.26,19.3,19.46,19.76,19.76,19.57,19.49,19.53,19.46,19.84,19.87,19.8,19.8,19.68,19.61,19.38,19.38,19.53,19.49,19.68,19.68,19.76,20.1,20.45,20.03,20.25,20.22,20.29,20.52,20.37,20.06,20.48,20.41,20.37,20.22,20.18,20.33,20.33,20.52,20.6,20.6,20.64,20.25,20.29,20.37,20.37,20.41,20.33,19.84,19.91,20.03,19.99,20.14,20.1,19.87,19.19,19.3,19.04,19.07,19.23,19.65,19.68,19.76,19.68,19.49,19.49,19.49,19.34,19.38,19.42,19.26,19.38,18.88,18.85,18.69,18.77,18.73,18.77,18.73,18.77,18.43,17.67,17.67,18.08,17.93,17.21,18.16,18.05,18.16,18.01,18.08,18.05,17.74,17.63,17.86,17.78,18.24,18.85,16.49,16.63,16.16,16.36,16.26,16.49,16.1,16.2,16.23,15.9,15.83,15.57,15.37,15.44,16.99,16.39,15.14,13.92,14.42,14.93,14.31,14.45,14.58,14.62,14.65,14.72,14.58,14.58,14.55,14.55,14.76,14.86,14.45,14.58,14.76,14.72,14.72,14.86,14.83,14.93,15.24,15.21,15.35,15.31,15.66,16.04,16.7,17.08,16.42,16.46,15.97,15.8,15.45,15.8,15.73,15.59,15.87,15.7,15.8,15.59,15.52,15.38,15.28,15.21,15.21,15.17,15.35,15.35,15.31,14.83,15.17,15.35,15.38,15.31,15.24,15.1,15.21,15.1,15.14,15.04,15,14.51,14.38,14.48,14.86,14.86,14.83,14.86,15.63,15.7,15.49,15.56,15.83,15.73,15.66,15.56,15.63,15.59,15.9,16.56,17.01,17.78,17.26,16.95,16.95,17.26,17.22,17.05,17.12,17.22,17.05,16.95,16.88,16.46,16.49,16.35,16.7,16.39,16.39,15.9,16.84,16.15,16.01,15.8,15.73,16.25,17.22,17.01,17.12,17.19,17.15,17.05,17.15,17.26,17.08,17.74,17.08,16.81,15.59,15.31,15.7,15.7,15.52,15.94,16.95,16.63,16.81,16.88,17.15,17.15,17.61,17.43,17.64,17.4,17.01,17.05,17.05,16.88,17.05,16.81,17.29,17.12,17.19,17.26,17.71,17.5,17.29,17.12,17.22,16.74,16.7,16.74,16.56,16.42,16.01,16.01,16.01,15.73,15.73,15.76,15.94,15.94,15.97,15.94,16.01,16.15,16.25,16.08,16.25,16.29,16.08,16.25,16.7,17.08,17.29,17.33,17.64,17.4,17.26,17.36,18.02,17.61,17.64,17.43,17.4,17.12,17.36,17.26,17.4,17.36,17.19,17.08,16.84,17.54,17.54,17.4,17.43,17.26,17.05,17.15,17.33,17.29,17.33,17.15,16.88,16.84,16.81,16.56,16.6,16.6,16.46,16.81,16.77,16.98,17.01,16.74,16.74,17.26,17.26,17.29,17.08,17.08,17.43,16.39,17.33,17.54,17.61,17.67,16.58,16.45,16.68,16.42,16.39,16.19,16.16,15.99,15.83,15.9,15.9,15.86,16.03,15.99,15.9,15.9,15.86,15.6,15.9,15.83,15.86,15.86,15.83,15.73,15.44,15.08,15.21,15.31,14.98,15.24,15.31,15.21,15.41,15.47,15.31,15.5,15.5,15.5,15.5,15.64,15.64,15.64,16.22,16.26,17.5,17.95,18.25,18.77,19.03,18.93,18.38,18.02,17.76,17.79,18.41,17.63,17.1,17.23,16.84,17.53,17.46,16.81,16.29,16.09,16.26,15.99,20.52,20.77,20.94,20.69,20.43,20.52,20.52,20.47,20.43,20.43,20.26,20.77,20.35,20.35,20.47,20.26,19.97,19.97,19.93,19.93,20.14,20.05,20.01,20.05,19.38,20.05,20.05,20.14,20.22,20.31,20.35,20.26,20.1,20.14,20.98,21.23,21.02,20.81,20.81,21.06,21.15,21.06,21.19,21.02,21.02,19.61,19.69,19.57,19.45,19.41,19.21,19.33,19.49,19.45,19.21,19.17,19.29,19.13,19.49,19.61,19.45,19.33,19.41,19.25,19.17,18.69,18.61,18.42,18.3,18.06,18.46,18.93,19.37,19.01,19.09,18.77,18.34,18.38,18.18,18.46,18.22,18.26,18.54,18.22,18.1,17.9,17.03,17.62,18.22,18.5,18.65,18.3,17.98,17.78,17.54,17.03,16.63,17.7,18.57,18.5,18.1,18.18,18.26,18.38,18.42,18.26,18.73,18.46,19.13,19.09,18.81,18.61,18.65,18.5,18.65,18.81,18.77,18.65,18.57,18.69,18.69,19.01,18.69,18.69,18.73,18.77,18.5,18.14,17.86,18.06,18.22,18.57,18.81,18.65,18.34,18.38,18.14,18.14,17.78,18.26,17.82,18.22,18.42,18.42,18.3,18.22,18.3,16.88,17.88,19.43,19.11,19.15,19.03,18.72,18.92,18.99,18.99,19.07,18.68,18.56,18.84,18.88,18.72,18.72,18.4,18.24,18.36,18.17,18.17,18.2,18.17,18.09,18.2,18.01,17.73,17.53,17.45,17.41,17.69,17.81,17.85,17.73,17.49,17.65,17.45,17.3,17.45,17.3,16.63,16.74,16.63,16.63,16.19,16.27,15.84,16.03,16.11,16.47,16.35,16.66,16.7,17.02,17.02,17.06,17.06,16.9,16.86,17.02,17.41,17.41,18.48,18.48,18.2,17.97,18.17,18.05,18.28,18.09,18.05,18.32,18.2,18.28,18.09,18.2,17.93,17.89,17.61,17.61,17.61,17.38,17.38,17.3,17.81,15.39,15.39,15.28,15.31,15.39,15.31,15.21,15.17,15.21,15.35,15.24,15.46,15.46,15.53,16.37,16.69,17.68,19.16,21.07,23.18,20.85,19.8,19.94,19.27,19.44,19.16,20.04,19.76,19.9,19.97,20.01,20.33,20.54,20.47,19.17,19.84,20.45,21.61,22.1,21.26,22.45,21.45,21.61,21.1,20.94,20.61,19.78,19.49,19.68,19.78,19.81,18.75,18.84,19.07,19.74,19.71,20.13,20.29,20.29,20.26,20.58,20.32,20.36,20.23,20.71,20.13,20.26,20.03,19.97,19.97,20.03,19.68,20.2,20.07,20.1,20.39,17.91,17.91,18.01,17.88,17.75,17.49,17.49,18.33,18.13,18.2,18.2,18.26,18.23,18.2,18.46,18.65,18.1,18.1,18.42,18.88