'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@33.47,31.96,31.68,31.84,30.36,30.04,29.04,29.27,29.78,29.67,29.47,32.41,31.7,31.73,31.58,32.7,31.58,31.95,33.18,32.81,32.98,32.33,32.18,31.67,31.58,29.13,29.58,30.81,30.81,30.04,29.58,29.41,28.84,28.93,28.9,29.16,28.99,29.01,29.44,30.56,31.64,30.78,29.67,30.9,29.98,29.1,28.93,28.93,28.9,28.84,28.73,29.01,28.19,28.59,28.1,27.24,26.87,26.87,29.56,32.53,30.5,29.07,27.41,27.67,26.07,27.07,26.7,26.64,26.22,26.27,26.76,27.3,26.93,27.73,27.5,27.84,27.59,29.56,28.47,28.61,28.39,28.61,28.24,28.24,28.1,27.53,24.09,25,25.37,26.13,26.93,26.96,26.69,26.84,26.89,26.52,25.46,25.68,25.22,25.27,24.97,25.12,24.63,24.09,24.19,23.6,23.48,23.94,23.8,23.16,23.26,23.26,23.19,23.31,23.45,23.41,23.38,23.28,23.41,23.09,22.45,22.43,22.67,23.53,23,23.08,23.1,23,23.35,23.46,23.51,23.86,23.83,23.71,23.43,23.38,23.15,23.56,24.18,25.39,25.67,26.12,25.51,25.77,26.12,26.54,25.94,25.97,25.46,25.51,26.72,27,27.2,27.3,26.64,26.64,26.67,26.07,25.24,25.56,25.09,25.04,24.84,24.99,25.11,24.84,25.14,25.04,25.04,24.96,24.51,24.51,24.56,24.43,24.54,24.33,23.81,23.91,23.2,23.13,23.25,23,23,22.4,22.68,21.95,21.8,22.02,22.48,22.55,22.45,22.3,21.97,21.97,22.05,21.87,22,22.17,21.92,22.07,21.2,21.37,21.5,21.62,21.6,21.57,21.37,21.09,20.57,19.66,19.64,21.04,20.94,20.54,21.92,21.52,21.2,20.92,20.89,20.72,20.39,20.27,20.27,19.91,20.67,20.47,20.57,18.05,17.64,17.86,17.14,17.75,18.03,18.05,17.47,17.31,17.2,17.07,17.25,16.77,15.61,15.64,15.31,15.77,18.15,17.77,17.84,18.04,18.07,18.07,18.09,18.04,17.99,18.07,17.99,18.22,18.35,17.71,17.84,18.15,18.07,18.04,18.42,18.25,18.37,18.7,18.7,19.01,18.88,19.44,19.31,20.19,20.63,20.12,19.94,19.87,19.66,19.26,19.79,19.64,19.49,19.71,19.33,19.36,19.11,19.18,18.9,18.73,18.58,18.55,18.42,18.42,18.68,18.45,17.97,18.32,18.58,18.52,18.4,18.42,18.45,18.47,18.4,18.52,18.45,18.32,17.82,17.82,17.87,18.2,18.17,18.2,18.25,18.93,18.88,18.73,18.7,18.95,18.8,18.75,18.58,18.65,18.3,18.5,18.32,18.4,18.55,18.75,18.55,18.42,18.55,18.68,18.7,18.55,18.85,18.83,18.63,18.5,17.54,17.18,17.21,17.28,17.11,17.11,16.8,17.06,16.85,16.63,16.7,16.37,16.42,16.73,16.65,16.91,17.08,16.91,16.73,16.78,16.8,16.58,16.58,16.45,16.6,16.25,16.1,16.75,16.85,16.96,17.23,17.23,17.13,17.13,17.11,17.34,17.41,17.89,17.66,17.84,17.56,17.23,17.18,17.16,17.03,17.11,16.88,17.56,17.44,17.41,17.34,17.77,17.66,17.61,17.49,17.59,17.16,17.16,17.28,17.03,16.91,16.42,16.27,16.17,16.12,16.27,16.25,16.3,16.2,16.12,16.22,16.27,16.27,16.4,16.35,16.5,16.42,16.25,16.35,16.63,17.31,17.54,17.66,18.07,17.82,17.64,17.49,18.04,17.94,17.87,17.69,17.69,17.56,17.82,17.66,17.79,17.77,17.64,17.36,17.13,17.82,17.84,17.74,17.89,17.71,17.49,17.64,17.82,17.77,17.82,17.56,17.23,17.23,17.08,16.83,16.83,16.83,16.63,16.88,16.85,17.03,16.96,17.03,16.96,17.34,17.31,17.82,17.69,17.97,19.76,18.63,18.9,19.16,19.31,19.08,19.11,34,34.41,34,33.82,33.4,33.45,32.76,32.17,32.12,32.08,31.57,31.48,31.16,30.93,31.25,31.07,30.84,31.53,31.44,31.94,32.08,31.94,31.76,31.21,30.52,30.84,30.93,30.84,31.62,31.62,31.71,31.3,31.53,31.71,31.57,32.03,31.89,31.85,31.89,32.12,32.03,31.89,33.08,33.13,34.64,35.97,36.33,37.66,37.52,37.39,37.2,36.24,35.78,36.01,36.97,36.01,34.69,35.14,34.82,35.56,34.91,33.91,33.45,33.4,33.4,38.24,37.92,38.4,38.67,38.29,37.87,38.03,37.82,37.87,37.77,37.71,37.45,38.29,37.71,37.55,37.61,37.55,37.18,37.08,36.87,36.92,37.24,37.18,37.08,37.13,36.81,37.66,37.45,37.5,37.61,37.66,37.87,38.14,38.24,38.35,39.3,39.41,39.51,39.04,38.93,39.09,39.14,38.61,38.72,38.82,32.89,32.57,32.75,32.39,32.17,32.13,32.04,32.22,32.53,32.62,32.08,32.04,32.48,31.95,32.39,32.17,31.59,31.54,31.32,31.23,31.1,30.42,30.24,30.56,30.38,29.93,30.33,30.78,30.74,30.38,30.42,30.02,29.48,29.53,29.62,29.8,29.62,29.53,29.93,29.39,29.39,29.17,28.23,29.03,29.98,30.51,30.65,30.24,29.93,29.26,29.75,28.72,27.65,29.08,29.89,30.11,29.8,30.2,30.24,30.42,30.69,30.38,30.78,30.42,31.14,31.14,30.74,30.47,30.6,30.29,30.33,30.83,30.96,30.69,30.38,30.78,31.32,31.27,31.05,30.96,30.38,30.65,29.8,29.84,29.84,30.11,29.71,29.48,28.68,28.68,28.14,28,27.69,28.23,27.51,28.18,28.41,28.5,28.18,24.24,24.32,24.28,25.4,27.06,25.79,47.21,47.07,46.79,46.86,46.79,46.86,45.72,45.58,46.15,45.93,45.43,45.51,44.72,44.65,45.01,44.51,44.58,44.72,44.58,44.15,44.3,44.08,43.44,42.73,42.66,42.59,42.8,42.59,42.59,41.73,41.8,41.23,40.88,41.3,41.09,40.38,40.38,40.09,40.24,39.17,39.17,38.1,38.81,38.67,39.24,39.17,39.03,39.24,39.52,39.81,40.45,40.95,40.09,40.09,40.24,41.38,41.02,43.01,42.59,42.09,41.66,41.16,41.16,41.73,41.59,42.02,41.45,41.45,41.23,40.38,40.88,40.95,40.81,40.73,40.52,41.52,70.15,70.03,70.15,70.4,68.29,68.79,77.34,82.55,90.73,83.66,84.03,84.65,114.45,125.52,117.17,116.32,113.77,118.54,120.75,120.07,119.22,117.51,117.17,105.93,102.87,106.27,107.29,105.76