'2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@20.51,20.48,20.68,20.5,20.88,21.27,20.05,20.45,20.7,20.78,20.82,21.09,21.42,21.69,21.9,21.89,22,21.75,22.26,21.89,24.09,24.38,22.9,22.73,22.72,22.56,22.11,23.34,23.22,23.03,22.94,22.26,22.47,22.07,22.18,21.81,21.59,21.48,21.49,21.38,21.5,21.57,21.86,21.08,21.56,22.05,21.62,21.5,21.4,21.09,21.13,21.11,21.63,21.45,21.43,20.25,20.08,20.59,21.19,21.18,21.08,21.38,22.12,21.82,21.67,21.59,21.9,21.61,21.43,21.47,21.63,20.94,21.3,21.75,20.7,20.85,20.67,20.29,20.43,20.65,20.88,20.64,20.5,20.75,20.94,20.54,20.28,19.36,19.12,19.14,19.4,19.38,19.13,18.52,19.02,18.69,18.52,18.29,17.81,18.01,18.5,18.58,18.92,19.24,19.19,19.34,19.02,18.99,18.72,18.69,19.13,19.25,18.89,18.98,19.5,19.35,19.28,19.56,19.5,19.38,19.27,19.33,19.62,19.86,20.3,19.9,20.11,19.81,19.47,19.42,19.17,19.16,19.25,19.07,19.64,19.54,19.53,19.53,20.12,20.21,19.92,19.7,19.5,19.35,19.34,19.33,19.27,19.28,18.84,18.63,18.49,18.23,18.06,18.03,18.4,18.1,17.92,17.96,18.17,18.26,18.35,18.27,18.52,18.52,18.36,18.42,18.72,19.18,19.93,19.95,20.62,20.02,19.75,19.51,20.1,19.86,19.74,19.5,19.62,19.38,19.7,19.61,19.9,19.95,19.7,19.45,19.21,19.82,19.83,19.94,19.99,20.05,19.66,20.03,20.05,19.93,19.97,19.97,19.6,19.71,19.57,19.24,19.32,19.31,18.93,19.18,19.18,19.38,19.33,18.94,18.89,20.01,20.05,19.82,19.61,19.41,19.66,18.44,18.93,19.42,19.64,19.77,30.3,30.18,30.41,30.06,29.81,29.6,29.24,28.96,28.79,28.91,29.12,29.03,29.17,29.22,28.55,28.79,29.17,28.93,28.91,28.52,28.28,27.95,27.49,27.97,28,27.88,27.9,28.06,27.63,27.85,28.23,28.16,28.47,28.4,28.38,28.47,28.47,28.26,28.16,29.46,29.33,31.56,31.26,31.37,32.05,33.27,32.14,31.61,30.96,30.65,30.61,31.18,30.51,29.99,30.2,29.41,29.69,29.86,29.03,28.59,28.52,31.53,31.36,31,31.15,31.65,31.42,31.17,31.12,31.19,31.25,31.04,31.04,31.04,30.83,31.36,30.72,30.74,30.74,30.7,30.23,30.26,30.17,30.04,30.3,30.11,29.89,29.83,28.82,29.7,29.54,29.43,29.71,29.89,29.96,30.02,29.62,29.96,30.64,30.68,30.51,30.4,30.3,30.74,30.78,30.57,30.72,30.85,30.81,31.01,31.45,31.41,31.31,31.43,31.18,31.28,31.28,31.2,30.64,30.85,31.01,30.68,31.3,31.26,30.99,31.12,31.14,30.62,30.45,29.99,29.88,29.68,29.59,28.99,28.98,29.76,30.13,30.2,30.24,29.59,28.99,28.86,28.27,28.8,28.59,28.51,28.65,28.19,27.81,27.44,26.23,27.15,28.46,28.19,28.32,27.42,26.56,25.95,25.79,24.45,23.63,24.97,26.62,26.98,26.9,26.9,27.08,27.17,27.27,27.48,28.04,27.54,28.19,28.11,27.67,27.56,27.36,27.23,27.23,27.4,27.69,27.4,27.08,27.54,27.77,27.27,27.36,27.23,26.5,25.89,25.26,25.54,25.62,26.31,26.12,26.06,25.5,25.85,25.43,25.54,24.79,25.58,24.64,25.47,25.6,25.45,25.16,25.29,25.47,25.56,25.24,32.97,32.78,32.92,32.8,32.48,32.29,31.93,32.05,31.54,31.22,31.78,31.58,31.1,30.95,30.37,30.27,30.17,29.86,29.91,30.29,30.17,29.3,29.3,29.2,28.3,28.49,28.69,28.76,28.83,28.83,27.93,27.86,26.96,27.25,27.79,27.45,27.13,27.5,27.45,27.67,26.79,27.03,26.11,26.38,26.6,27.2,27.2,26.96,26.84,26.91,26.99,27.25,27.16,26.89,26.86,27.06,27.45,27.28,28.83,28.37,27.69,27.3,27.03,27.16,26.89,26.89,26.64,25.89,25.84,26.06,25.82,26.99,26.59,26.75,26.84,27.31,27.33,27.66,28.29,31.16,35.19,33.51,34.26,37.14,35.61,35.17,34.05,35.46,34.7,35.59,35.02,34.2,34.42,30.84,29.7,30.72,31.16,30.69,30.72,31.21,31.75