'2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@8.79,8.82,8.74,8.74,8.87,8.79,8.79,8.72,8.69,8.69,8.58,8.58,8.56,8.6,8.6,8.61,8.61,8.69,8.69,8.61,8.61,8.48,8.48,8.45,8.53,8.53,8.19,8.19,8.24,8.24,8.13,8.13,8.29,8.29,8.38,8.38,8.37,8.37,8.3,8.3,8.35,8.34,8.34,8.42,8.42,8.42,8.48,8.48,8.45,8.45,8.45,8.45,8.48,8.48,8.45,8.45,8.48,8.48,8.53,8.53,8.4,8.55,8.55,8.48,8.51,8.51,8.58,8.58,9.24,9.24,9.57,9.57,10.52,10.52,10.04,10.04,10.21,10.21,10.12,10.12,9.79,9.96,9.81,9.81,9.57,9.57,9.45,9.31,9.62,9.49,9.49,9.6,9.36,9.36,9.02,8.98,8.98,9.05,9.28,9.13,9.13,9.11,9.24,9.42,9.32,9.32,9.29,9.1,9.1,9.34,9.34,9.26,9.26,9.23,9.16,9.16,9.26,9.26,9.7,9.7,9.57,9.4,9.24,9.23,9.19,9.21,9,8.98,8.98,9.15,9.25,9.25,9.22,9.22,9.15,9.15,9.15,9.05,9.05,8.97,9.04,8.99,8.81,8.81,8.79,8.84,8.82,8.82,8.82,8.82,8.79,8.79,9,9,8.94,8.94,9.34,9.14,9.14,9.14,8.94,8.86,8.84,8.67,8.79,9.14,9.05,8.97,9.05,9.17,9.09,9.09,8.97,9.14,9.14,9.02,9.09,8.86,8.86,8.79,8.79,8.71,8.71,8.67,8.49,8.49,8.51,8.51,8.66,8.66,8.67,8.69,8.69,8.66,8.66,8.77,8.77,8.71,8.71,8.71,8.58,8.53,8.53,8.59,8.64,8.72,8.72,8.74,8.69,8.77,8.77,8.71,8.69,8.69,8.71,8.71,8.92,8.94,8.94,9.83,9.93,9.93,10.34,10.34,9.67,9.67,9.52,9.32,9.32,9.22,9.22,9.14,9.27,9.27,9.19,8.94,8.94,8.82,8.82,9.04,9.04,8.87,8.87,9.06,9.06,8.82,8.84,8.84,8.86,8.87,8.87,8.96,8.96,9.14,9.17,9.17,9.31,9.31,9.09,9.07,9.07,9.01,9.01,8.84,8.84,8.86,8.76,8.89,8.89,8.77,8.77,8.81,8.81,8.92,8.92,8.92,8.92,8.97,8.97,9.01,9.01,9.01,8.82,8.77,8.77,8.72,8.72,8.77,8.71,8.69,8.69,8.82,8.76,8.76,8.6,8.59,8.59,8.96,8.96,8.81,8.81,8.79,8.79,8.76,8.76,8.87,8.87,9.06,8.99,9.06,9.06,9.04,9.19,8.97,8.97,8.97,8.91,9.09,9.07,9.09,9.04,9.04,8.81,8.69,8.81,8.79,8.82,8.82,8.91,8.86,8.87,8.87,8.77,8.82,8.81,8.79,8.74,8.77,8.76,8.72,8.74,8.72,8.67,8.45,8.49,8.47,8.44,8.45,8.39,8.32,8.27,8.35,8.39,8.35,8.35,8.3,8.29,8.27,8.19,8.14,8.22,8.12,8.05,8.2,8.13,8.18,8.18,8.15,8.28,8.25,8.21,8.18,8.21,8.2,8.16,8.31,8.3,8.31,8.31,8.2,8.16,8.2,8.18,8.16,8.15,8.16,8.15,8.2,8.21,8.16,8.16,8.21,7.79,7.77,7.77,7.79,7.77,7.85,7.75,7.75,7.69,7.7,7.65,7.65,7.69,7.69,7.64,7.62,7.67,7.65,7.62,7.65,7.62,7.55,7.5,7.49,7.52,7.47,7.32,7.26,7.29,7.24,7.11,7.14,7.14,7.09,7.09,7.17,7.27,7.29,7.26,7.24,7.24,7.26,7.19,7.32,7.21,7.17,7.17,7.17,7.22,7.21,7.19,6.81,6.87,6.97,6.97,7.01,7.06,7.09,7.14,7.14,7.26,7.26,7.12,7.11,7.06,7,6.95,7,6.93,6.92,6.98,6.95,6.9,7,7.09,7.09,7.11,7.06,7.04,7.03,7.03,6.98,7.04,7,6.95,6.97,6.9,6.86,6.82,6.87,6.8,6.82,6.79,6.77,6.77,6.79,6.77,6.84,6.82,6.85,6.82,6.8,6.77,6.85,6.82,6.82,6.84,6.82,6.79,6.77,6.76,6.8,6.79,6.8,6.8,6.8,6.82,6.88,6.84,6.82,6.84,6.84,6.87,6.84,6.84,7.04,6.93,6.87,6.88,6.87,6.87,6.82,6.84,6.84,6.9,6.92,6.92,6.95,6.98,6.99,6.98,6.99,6.88,6.92,6.99,6.99,7.07,6.99,6.95,6.77,6.76,6.69,6.68,6.74,6.85,6.96,6.99,6.99,6.9,6.85,6.88,6.85,6.9,6.93,6.85,6.82,6.72,6.69,6.71,6.8,6.88,6.93,6.82,6.74,6.57,6.31,6.34,6.39,6.26,5.95,6.09,6.09,6.14,6.09,6.17,6.15,6.09,6.09,6.15,6.1,6.17,6.28,6.44,6.58,6.49,6.55,6.41,6.47,6.42,6.44,6.31,6.33,6.22,6.09,6.14,5.85,5.77,5.79,5.74,5.88,6.08,5.92,6,6.05,6.05,6.08,6.1,6.07,6.03,6.03,5.97,6.08,6.08,5.95,6,6.05,6.02,6.05,6.08,6.1,6.11,6.13,6.15,6.15,6.16,6.51,6.38,6.56,6.67,6.43,6.51,6.07,6.05,5.95,6.03,5.98,5.98,6.05,6.02,6.03,5.97,5.95,5.95,5.88,5.88,5.88,5.88,5.9,5.85,5.77,5.69,5.8,5.84,5.85,5.8,5.8,5.8,5.87,5.87,5.87,5.84,5.8,5.64,5.59,5.6,5.65,5.67,5.64,5.64,5.77,5.8,5.74,5.74,5.79,5.72,5.77,5.77,5.77,5.7,5.74,5.74,5.72,5.79,5.77,5.77,5.79,5.82,5.82,5.79,5.84,5.88,5.84,5.8,5.84,5.69,5.65,5.62,5.7,5.64,5.65,5.49,5.57,5.57,5.47,5.49,5.47,5.52,5.56,5.52,5.57,5.59,5.57,5.54,5.52,5.52,5.42,5.37,5.39,5.41,5.28,5.36,5.41,5.39,5.36,5.42,5.42,5.44,5.46,5.47,5.59,5.62,5.65,5.65,5.62,5.6,5.59,5.64,5.69,5.65,5.79,5.69,5.85,5.84,5.77,5.77,5.85,5.85,5.84,5.85,5.84,5.74,5.84,5.82,5.75,5.87,5.7,5.67,5.64,5.59,5.57,5.52,5.64,5.77,5.72,5.79,5.75,5.84,5.79,5.74,5.7,5.65,5.67,5.62,5.69,5.74,5.7,5.77,5.77,5.77,5.77,5.77,5.82,5.79,5.74,5.7,5.72,5.7,5.75,5.79,5.77,5.77,5.72,5.74,5.67,5.79,5.82,5.79,5.87,5.85,5.77,5.79,5.84,5.85,5.98,5.92,6.34,6.18,6.03,5.9,5.87,5.8,5.82,5.84,5.82,5.82,5.79,5.6,5.6,5.62,5.57,5.57,5.65,5.65,5.74,5.77,5.95,6.25,6.3,7.81,7.03,6.67,7.17,7.06,7.04,7.01,6.97,6.86,6.83,6.84,6.86,6.79,6.83,6.79,6.83,6.93,6.93,6.79,7.02,6.97,6.74,6.72,6.68,6.27,6.21,6.14,6.3,6.27,6.23,6.32,6.38,6.32,6.38,6.38,6.38,6.45,6.48,6.43,6.48,6.5,6.5,6.54,6.68,6.63,7.01,7.1,7.01,7.13,7.15,7.01,6.95,6.75,6.68,6.75,6.81,6.74,6.66,6.7,6.63,6.84,6.7,6.5,6.5,6.56,6.72,6.56,6.36,6.32,6.36,6.34,6.32,6.38,6.45,6.29,6.43,6.48,6.5,6.52,6.53,6.5,6.46,6.45,6.34,6.34,6.29,6.29,6.39,6.31,6.15,6.15,6.03,6.11,6.15,6.18,6.17,6.08,6.1,6.08,6.11,6.08,6.18,6.22,6.15,6.13,6.08,6.08,6.1,6.06,6.04,6.01,6.06,6.01,6.03,6.03,5.99,5.96,5.89,5.89,5.94,5.92,5.82,5.82,5.84,5.8,5.89,5.94,5.94,5.89,5.89,5.89,5.85,5.84,5.78,5.8,5.75,5.73,5.71,5.75,5.82,5.8,5.82,5.89,5.92,5.8,5.85,5.82,5.82,5.87,5.94,5.99,5.91,5.82,5.8,5.56,5.59,5.8,5.98,6.19,6.12,5.99,5.92,5.8,5.71,5.52,5.87,5.99,6.05,6.01,6.01,6.15,6.17,6.17,6.06,6.08,6.24,6.19,6.1,6.08,6.08,6.06,6.05,6.06,6.08,6.05,5.98,5.99,6.08,6.1,6.03,6.1,6.1,6.01,6.05,6.01,5.92,5.91,5.99,6.03,6.03,6.05,6.06,6.05,6.06,5.96,6.1,5.98,6.2,6.26,6.27,6.22,6.15,6.15,6.22,6.13,6.29,6.24,6.4,6.36,6.34,6.38,6.4,6.36,6.42,6.47,6.59,6.56,6.59,6.65,6.56,6.5,6.58,6.49,6.49,6.36,6.38,6.24,6.27,6.15,6.08,6.09,5.99,5.95,5.9,5.9,5.97,5.88,5.88,5.72,5.72,5.77,5.77,5.84,5.91,6,5.97,5.9,5.79,5.7,5.77,5.7,5.75,5.81,5.79,5.77,5.81,5.84,5.81,5.74,5.75,5.72,5.7,5.72,5.77,5.93,5.79,5.79,5.68,5.68,5.66,5.72,5.7,5.75,5.81,5.9,5.86,5.79,5.81,5.79,5.81,5.84,5.74,5.65,5.65,5.53,5.55,5.51,5.42,5.32,5.33,6.09,6.16,6.69,6.31,6.54,6.52,6.46,6.78,6.55,6.76,6.42,6.58,6.75,6.82,6.69,6.5,6.6,6.17,6.05,6.19,6.21,6.19,6.28,6.26,6.32,6.33