'2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.64,55.11,55.11,54.31,54.31,55.38,56.04,56.04,55.18,55.18,53.91,54.71,53.78,53.78,53.85,53.38,53.38,54.45,54.45,54.18,54.18,54.51,54.51,59.96,59.96,58.76,58.76,57.37,58.56,56.77,56.77,53.58,54.31,54.31,55.91,55.91,55.64,55.64,55.64,55.64,54.11,54.11,54.25,54.91,54.91,55.04,55.04,55.91,56.3,55.84,55.04,54.65,54.65,54.84,54.05,55.77,55.64,56.57,55.18,55.18,54.84,54.05,55.31,55.31,54.38,54.51,54.05,54.05,54.51,54.78,54.78,54.45,53.72,53.72,53.78,51.59,51.59,51.92,51.92,52.12,52.12,51.99,51.79,51.66,52.12,51.59,50.86,49.27,49.27,45.35,46.21,46.15,46.15,45.88,45.88,46.28,46.28,47.34,47.34,47.87,47.87,48.87,48.14,48.14,48.14,48.14,47.74,47.74,47.27,48.01,47.94,47.94,47.67,47.81,49,49,48.87,48.67,49,49.33,49.33,50,50,49.53,49.53,47.85,48.24,46.44,46.44,48.49,48.49,49.52,49.52,49.07,47.72,47.72,47.02,45.73,45.73,44.96,45.15,45.15,44.9,44.9,44.58,44.58,44.83,45.6,45.99,45.99,46.31,46.31,45.73,45.73,45.28,45.22,45.22,45.15,45.15,44.71,45.09,45.09,44.77,44.77,44.77,44.77,45.54,45.73,45.73,45.09,45.09,44.51,44.51,42.88,42.88,43.19,43.5,43.44,43.44,42.76,42.76,42.64,42.64,42.14,40.34,40.96,40.96,40.34,40.34,40.15,40.15,39.84,39.78,39.78,40.34,40.34,39.84,40.96,40.96,40.59,40.77,40.77,40.4,40.4,39.78,39.72,39.72,39.59,39.53,39.35,39.35,39.1,39.1,39.66,39.66,39.72,39.72,39.66,39.47,39.47,39.53,39.53,39.22,39.22,39.78,40.03,40.03,40.53,40.53,40.71,40.9,40.53,40.53,39.84,39.84,40.4,40.4,40.15,40.4,40.4,40.15,40.59,40.59,40.71,40.71,41.02,41.02,41.52,41.52,41.83,41.95,41.95,41.15,41.15,41.89,41.7,41.7,42.2,41.89,41.21,41.21,41.39,41.39,41.52,41.64,41.64,42.51,42.51,41.46,37.3,37.3,35.62,36.86,38.17,38.17,38.04,38.04,38.6,38.6,38.17,38.29,37.42,37.3,38.6,39.04,38.48,39.22,39.22,38.85,38.85,37.79,38.35,38.04,36.24,36.24,37.3,37.3,37.24,37.24,37.55,37.55,38.66,38.35,37.05,37.55,37.55,37.42,37.42,36.43,36.43,35.75,35.75,34.57,34.57,34.01,33.51,33.51,33.89,33.89,34.38,34.38,33.45,33.45,33.95,33.95,34.94,34.94,36.12,36.12,35.44,35.44,36,37.67,37.11,37.11,36.49,36.49,37.61,41.64,41.64,41.2,41.2,42.14,39.89,39.89,39.58,39.83,39.83,38.21,38.21,38.58,37.83,38.21,38.33,38.33,39.52,39.52,37.52,37.52,37.15,37.15,35.77,35.9,36.09,36.83,36.83,36.46,36.65,36.21,36.83,36.83,38.4,38.21,38.27,39.33,40.14,39.33,38.64,38.02,40.58,40.58,40.71,40.52,39.96,41.33,41.58,41.27,41.27,40.52,40.52,40.46,40.02,40.02,39.83,40.33,39.27,38.9,38.9,38.53,38.46,38.46,39.15,39.27,39.27,39.02,39.02,39.15,39.15,38.71,38.03,38.03,37.97,38.15,38.15,38.28,38.28,38.34,39.02,39.39,40.82,40.45,42.31,44.3,42.74,42.74,43.74,43.74,44.42,44.42,43.86,41.26,41.26,41.75,41.75,43.86,43.86,44.3,44.3,43.55,43.55,43.67,43.67,41.94,41.26,41.26,43.18,43.18,43.05,43.05,43.05,43.05,43.67,43.67,44.67,44.67,44.23,44.23,44.79,44.79,43.74,44.05,44.42,44.42,42.87,42.87,42,42,42.31,42.81,43.3,43.36,43.36,44.23,44.23,43.61,43.61,46.16,46.16,46.28,46.28,44.54,44.54,43.74,43.74,43.55,43.55,43.86,43.86,44.67,44.67,44.42,44.42,43.86,43.86,50.37,50.37,50.15,50.15,49.79,49.79,50.08,50.08,49.06,47.38,47.38,47.24,47.24,49.06,49.06,48.99,48.7,48.7,48.26,48.26,49.93,50.3,49.21,49.21,49.42,49.06,49.42,49.42,49.06,49.06,49.13,49.13,50.3,50.3,50.96,50.96,51.61,51.61,51.03,51.03,50.45,49.86,49.5,49.5,49.35,49.57,49.57,48.7,49.21,49.42,48.77,47.68,47.6,46.29,43.59,44.1,44.47,44.47,44.98,45.56,45.78,45.27,45.85,45.49,44.76,45.42,45.42,45.12,45.12,45.2,45.12,45.27,46.73,46.14,45.42,44.98,45.85,45.25,44.82,44.82,44.67,44.75,44.89,44.82,44.75,44.75,43.66,44.24,43.73,44.09,44.09,43.95,44.89,44.45,44.09,43.95,44.16,43.87,40.61,40.9,40.1,40.02,41.04,40.39,41.11,41.4,40.24,40.24,40.68,39.73,38.64,38.79,38.79,36.68,36.68,37.63,37.84,37.84,38.06,38.28,38.28,38.35,38.43,38.43,37.77,36.83,36.39,36.46,36.46,36.76,37.63,37.19,37.19,37.05,36.76,36.25,35.45,35.08,35.45,35.74,35.74,37.19,38.28,38.79,38.79,39.59,39.59,39.08,39.08,39.22,39.22,40.39,40.39,40.39,40.39,40.39,40.39,40.39,40.39,40.02,38.5,38.5,38.06,38.06,38.28,38.28,38.43,38.43,38.72,38.72,39.66,39.66,39.52,39.52,39.66,39.66,39.66,39.66,38.43,37.92,38.21,38.86,39.37,38.5,39.3,39.01,39.08,40.1,40.39,40.82,41.69,45.84,46.85,46.42,45.47,45.04,44.38,43.58,43.08,43.08,42.57,36.71,36.22,35.98,36.1,36.59,37.69,37.14,37.87,38.72,38.79,38.11,38.3,38.3,37.81,37.08,36.89,37.93,38.05,37.93,38.42,38.3,38.79,39.33,40.25,39.52,39.09,38.85,39.09,39.21,38.54,39.15,39.03,38.48,38.42,38.42,39.33,39.03,39.88,39.88,39.82,40.25,40.25,39.21,39.21,39.32,39.51,39.2,39.57,39.69,39.63,40.13,40.19,40.5,40.68,40.25,41.36,43.34,43.16,43.47,43.72,46.07,47.37,45.82,44.4,44.58,43.9,47.06,46.94,47.18,47.25,47.62,48.17,47.62,49.23,49.29,47.68,47.49,45.95,46.07,45.95,45.39,45.76,46.44,45.76,45.45,45.82,49.62,50.37,49.37,50.06,49.43,49.56,50.18,52.38,52.07,51.38,53.57,51.88,52.57,51.75,52.26,53.2,51.56,48.86,46.41,46.1,43.71,44.97,44.78,44.66,43.59,43.09,43.21,42.21,43.78,43.9,42.96,42.65,41.83,41.64,41.39,40.2,39.19,39.07,41.72,40.68,43.81,45.04,44.33,43.09,43.09,43.68,44.39,44.98,45.11,45.04,47.07,49.48,51.69,51.76,51.89,51.89,49.15,47.65,47.07,49.15,49.48,48.43,48.17,47.13,45.96,45.76,46.35,45.83,44.85,44.65,44.65,44.65,44.52,43.41,44,46.28,45.7,45.17,46.94,47.72,47.46,47.59,48.63,49.48,49.54,49.41,47.91,47.72,47.65,50.52,49.93,49.02,48.5,49.09,47.98,46.41,64.89,64.04,61.4,61.01,59.78,59.5,61.86,63.47,63.47,63.75,62.52,61.39,62.24,62.71,62.05,62.33,63,65.17,65.07,63.66,65.36,66.11,67.06,66.87,67.06,66.11,66.02,64.22,61.67,64.41,66.3,65.92,61.58,63.28,62.62,65.26,66.77,66.11,67.91,67.34,66.87,66.49,67.53,68.85,68.38,68.57,68.47,68,66.58,63.85,64.7,65.55,68.28,71.87,71.12,72.53,68.19,67.53,60.82,57.61,59.41,60.04,18.2,19.4,19.53,20.35,20.19,19.92,20.27,20.21,20.35,20.32,20.54,21.25,21.03,21.96,21.55,22.5,22.34,22.5,22.55,22.39,22.28,22.09,22.26,22.14,22.42,22.09,24.29,24,21.63,21.14,21.16,21.03,20.7,20.45,20.32,20.62,20.75,20.92,20.89,22.99,25.28,24.95,28.21,28.39,27.68,27.86,28.6,27.67,26.52,27.23,26.84,26.9,27.23,28.6,28.92,28.18,27.97,27.97,28.3,29.13,32.04,32.28,31.54,30.2,29.19,30.05,29.64,30.97,30.74,29.87,30.02,29.22,29.55,30.17,29.61,29.99,29.07,29.58,29.84,28.92,28.83,28.57,29.49,28.45,27.82,27.56,27.76,27.94,28.89,29.1,28.83,28.69,28.51,27.79,26.22,25.42,25.18,25.36,25.42,25.68,25.39,25.39,26.31,24.7,24.82,24.52,24.11,24.35,24.94,25.12,26.99,26.4,25.47,25.68,24.97,25.45,24.7,24.7,24.17,23.51,22.26,22.56,22.98,22.89,23.01,23.78,24.58,24.61,25.15,25.27,25.27,24.76,26.07,26.04,26.25,25.95,26.22,25.86,25.92,26.28,27.44,25.95,25.47,26.16,26.28,26.28,26.63,26.22,26.16,26.4,26.01,25.45,25.12,25.47,25.59,25.15,24.38,24.35,24.32,23.57,23.45,23.87,24.35,23.96,23.81,23.81,24.11,23.99,23.93,23.84,23.93,23.78,23.42,23.42,23.51,24.11,23.99,24.11,24.2,24.58,25.06,25.18,25.3,25.06,24.94,24.73,24.79,24.79,25.24,25.15,25.68,25.86,25.5,24.85,24.88,25.24,25.71,25.56,25.65,25.33,25.53,25.56,25.53,25.59,25.47,25.59,24.94,25.12,24.91,24.64,24.49,24.29,23.87,23.96,24.29,24.4,24.14,23.93,24.38,24.2,23.99,23.57,23.54,23.57,23.75,23.1,23.9,23.78,23.72,23.81,23.75,14.01,14.08,13.89,13.84,13.87,13.99,13.87,13.75,13.55,13.45,13.41,13.5,13.43,13.53,13.76,13.38,13.04,13.13,13.02,14.08,14.07,13.84,13.8,13.71,13.2,13.25,13.41,13.27,14.05,13.99,13.94,14.08,14.05,14.05,14.12,14.22,14.19,14.22,14.15,13.99,13.85,14.05,13.94,13.94,15.39,15.29,15.22,15.25,15.12,15,14.84,14.86,14.8,14.7,13.95,13.86,14.64,16.34,14.66,14.64,14.29,14.07,14.11,18.5,18.19,15.8,17.86,17.94,17.91,17.73,17.4,17.52,17.45,17.45,17.27,16.98,17.14,17.06,16.96,17.06,17.08,16.98,16.93,16.96,16.85,16.88,16.36,16.18,16.15,15.58,16,16.18,16.26,16.59,16.59,16.59,16.72,16.54,16.7,16.98,16.98,16.77,16.8,16.85,16.85,16.93,16.72,16.77,16.9,16.9,16.49,16.44,16.44,16.33,16.49,16.33,16.18,16.21,16.26,16.21,16.39,16.26,16.21,16.33,16.44,16.36,16.92,16.61,16.13,15.88,15.75,15.72,15.78,15.72,15.6,15.7,16.31,16.39,16.56,16.64,16.33,16,15.85,15.93,15.95,15.42,15.52,15.39,15.04,14.68,14.58,13.67,13.84,14.15,14.56,14.86,14.53,14.02,13.57,13.41,12.83,11.81,12.75,13.41,13.84,14.43,14.48,14.61,14.45,14.38,14.38,14.53,14.18,14.48,14.43,14.28,14.12,14.1,14.1,14.07,14.25,14.4,14.25,14.15,14.33,14.51,14.45,14.56,14.53,14.3,14.23,14.02,14.18,14.45,14.99,15.01,15.39,15.14,15.42,15.34,15.37,15.34,15.19,14.68,15.09,15.22,15.29,15.19,14.91,13.74,14.05,14.12,14.5,14.66,15.05,15.15,15.03,14.91,14.74,14.76,14.54,14.47,14.66,14.86,14.69,14.54,14.04,14.18,14.28,14.14,14.18,14.14,14.04,13.73,13.8,13.73,13.46,13.73,13.75,13.8,13.46,13.39,13.29,12.96,12.96,12.67,12.93,13.05,12.71,12.76,13.03,13.08,13.08,12.86,13.03,12.71,12.96,13.05,13.34,13.44,12.93,12.91,12.86,13.03,12.96,12.81,12.59,12.45,12.57,12.69,12.62,13.03,12.88,12.83,13.32,13.27,13.22,13.34,13.08,13.12,12.98,12.62,12.32,12.22,12.2,12.11,12.11,12.27,12.34,12.27,12.27,12.32,12.41,12.3,12.08,11.99,11.92,11.99,13.26,13.54,14.51,13.45,13.28,13.78,17,17.79,17.4,17.34,17.24,17.75,18.15,18.12,18.09,17.9,17.27,17.39,16.51,15.9,16.11,16.08,16.2,16.3,16.14,16.27,16.36