'2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@10.56,10.63,10.85,10.54,10.56,10.85,10.71,11.26,11.39,12.53,13.21,13.19,12.85,12.19,12.58,12.8,13.07,13.36,13.76,13.28,13.82,13.13,12.61,12.63,11.58,11.72,11.35,11.66,11.54,11.94,12.31,11.94,11.82,11.58,11.67,11.76,10.97,10.92,10.86,10.98,10.99,10.94,10.97,10.08,10.69,10.65,10.72,10.49,10.26,10.11,10.33,10.19,10.45,10.23,10.46,10.19,10.07,9.89,9.66,9.68,9.71,9.63,9.75,10.2,10.16,9.93,10.01,9.76,10.05,10.22,10.87,11.08,11.98,11.32,11.67,11.54,11.02,10.84,10.86,11.58,11.52,11.3,10.95,11.02,11.07,11.31,11.33,10.92,10.91,10.94,11.26,11.29,11.51,10.51,10.39,10.26,10.45,10.72,11.19,11.3,11.28,10.79,11.03,11.19,10.9,10.69,10.88,10.77,10.79,10.79,10.27,10.4,10.38,9.95,10.31,10.53,10.39,10.65,11.11,10.99,10.88,10.73,11.03,10.84,10.87,11.01,10.75,10.6,10.47,10.63,10.89,10.8,10.9,10.73,10.99,11.14,11.19,11.34,11.6,11.29,10.98,10.96,10.92,10.74,10.84,10.78,10.76,10.71,10.36,10.38,10.3,10.22,10.19,10.45,10.45,10.4,10.21,10.28,10.47,10.34,10.34,10.36,10.48,10.44,10.48,10.65,10.66,10.65,10.46,10.69,10.63,10.95,10.86,10.75,10.84,10.89,10.75,10.76,10.82,10.8,10.84,10.75,10.8,10.88,10.78,10.7,10.72,10.86,10.86,10.92,10.88,10.81,10.79,10.8,10.92,11.28,11.62,11.63,12.32,12.26,12.31,11.87,12.45,11.84,11.45,11.82,11.38,11.51,11.3,11.6,11.53,12.22,11.88,12.05,12.74,12.82,13.43,13.04,13.08,12.8,12.51,12.95,6.56,6.47,6.47,6.48,6.77,6.82,6.93,6.94,7.02,6.9,6.94,6.89,6.98,7.2,7.24,7.24,7.27,7.34,7.39,7.36,7.28,7.29,7.41,7.53,7.47,7.19,7.38,7.43,7.52,7.29,7.18,7.16,7.23,7.19,6.99,7.14,7.09,6.95,6.94,6.99,6.99,6.95,6.69,6.78,6.74,6.76,6.78,6.77,6.84,6.89,6.81,6.78,6.76,6.94,7.01,7.07,6.99,7.01,7.09,7.24,7.27,7.23,7.15,7.09,7.07,7.31,7.17,7.23,7.06,7.13,7.05,7.12,7.18,7.23,7.18,7.26,7.29,7.3,7.51,7.53,7.64,7.62,7.68,7.72,7.71,7.69,7.56,7.48,7.51,7.62,7.6,7.53,7.52,7.47,7.45,7.48,7.69,8.13,8.33,8.32,8.34,8.36,8.08,8.15,8.39,8.38,8.32,8.96,8.92,8.95,9.22,9.1,9.11,9.39,9.17,9.21,9.15,9.82,9.86,9.87,10.23,11.14,10.62,10.01,10.15,10.41,10.22,10.25,10.35,10.45,10.34,9.95,10.22,10.15,10.25,10.65,10.56,10.86,10.9,10.84,10.6,10.66,10.7,10.64,10.87,10.88,10.84,10.62,11.04,10.52,10.33,10.45,11.08,11.51,10.6,10.83,10.57,10.58,10.48,10.54,10.47,10.42,10.24,10.23,10.2,10.5,10.37,10.3,10.21,10.26,10.52,10.66,11.02,10.72,10.71,10.86,10.85,10.55,10.78,10.92,10.9,11.37,11.11,11,11.59,11.58,11.75,11.67,11.57,11.61,11.94,12.32,12.72,12.6,12.69,12.4,12.58,12.52,12.26,12.23,12.04,12.25,12.27,11.67,11.93,11.47,11.13,10.98,11,10.47,10.47,10.71,10.43,10.64,10.29,10.23,10.19,10.3,10.29,10.52,10.23,10.09,10.11,10.34,10.64,10.71,10.49,9.99,9.63,9.05,9.04,8.91,9.45,10.22,10.23,8.88,8.54,8.67,8.72,8.71,8.98,8.99,8.99,9.12,9.61,9.4,9.69,9.15