'2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@12.16,12.57,12.53,12.41,12.32,12.6,12.42,12.42,12.82,12.69,12.7,12.47,11.92,12.09,12.17,12.17,11.89,12.12,12.13,11.81,11.79,11.93,11.97,11.9,11.79,11.91,11.73,11.51,11.64,11.86,11.99,11.99,12.23,11.93,12.16,12.25,12.16,12.41,12.42,12.34,12.32,12.21,11.75,11.74,11.7,11.84,11.98,12.11,12.07,11.87,11.83,11.73,11.69,11.57,11.53,11.64,11.3,11.23,11.16,11.11,11.07,11.24,11.15,11.21,11.11,10.76,10.85,10.86,10.86,10.98,10.98,11.18,11.09,10.83,10.96,10.96,11.12,11.14,11.16,11.16,11.15,10.94,10.85,10.72,10.85,10.84,10.71,11.14,11.27,11.04,11.2,11.2,11.3,11.64,11.64,11.45,11.47,11.55,11.72,12.01,11.96,11.83,12.02,12.01,11.76,11.81,11.8,11.88,11.83,12,11.6,11.73,11.94,12.05,11.94,11.8,11.86,11.7,11.86,11.86,11.79,11.89,12.6,12.2,12.56,12.36,12.44,12.59,13.11,13.07,13.11,13.01,12.69,12.76,12.7,12.94,12.74,12.5,12.38,12.25,12.21,12.54,12.34,12.38,12.79,12.7,12.37,12.5,12.19,12.27,12.21,12.16,12.28,11.96,12.02,12.02,11.95,12.21,12.19,12.92,12.63,12.55,13.27,13.32,13.11,13.6,13.62,13.35,14.3,14.15,13.56,13.26,13.43,13.59,13.52,13.3,13.24,13.08,12.67,12.71,12.71,12.81,12.8,13.11,13.27,13.08,12.68,12.47,13.26,13.52,13.63,13.54,13.51,13.46,13.69,13.99,13.9,13.6,13.53,13.73,13.74,14.35,13.93,14.03,14.2,14.12,14.34,14.44,14.15,14.06,14.13,14.02,14.04,13.87,14,14.34,13.97,14.87,14.74,14.4,14.41,14.35,14.46,14.85,15.59,15.61,16.01,16.51,15.91,16.32,16.7,16.47,18.12,17.65,18.44,18.63,16.96,17.15,16.74,15.91,16.58,17.91,17.79,17.43,17.53,18.12,18.95,18.67,18.64,19.14,18.79,18.98,18.42,16.47,16.44,16.49,16.79,15.77,15.95,15.78,15.67,15.89,16.03,16.18,16.22,16.5,16.6,16.15,16.42,16.34,16.34,16.26,16.15,15.82,15.83,15.76,16.12,16.07,16.24,16.26,16.84,16.7,16.36,16.03,16.08,15.63,14.96,15.11,15.12,14.84,15.03,15.22,15.25,15.25,14.84,14.84,14.89,14.78,14.78,14.78,14.69,14.75,14.56,14.47,14.26,14.48,14.52,14.6,14.34,14.25,14.29,14.69,14.97,14.89,14.78,14.64,14.69,14.81,14.96,14.94,14.94,15.02,14.96,15.08,15.36,15.19,14.94,15.24,15.39,15.63,16,15.76,16.07,15.95,15.81,15.87,15.89,15.81,15.59,15.4,15.39,15.61,15.63,15.49,15.86,15.86,15.66,15.39,15.68,16.24,16.38,16.61,16.35,16.55,16.29,16.46,16.72,16.39,16.38,16.35,16.79,17.12,16.99,17.24,16.91,16.66,16.71,16.41,16.48,16.47,16.8,16.96,17.06,17.04,17.53,17.27,16.6,16.48,16.6,16.49,16.66,16.67,16.76,16.59,17.03,16.8,17.01,17.14,17.09,16.9,16.87,16.89,17.06,16.93,16.91,16.65,16.33,16.94,17,17.14,16.99,17.25,17.15,17,16.83,16.74,16.64,16.5,16.48,16.18,16.23,16.1,16.28,16.21,16.09,16.06,15.88,15.76,15.75,15.88,15.83,15.79,15.75,16.12,16.02,16.03,16.12,16.1,16.37,16.4,16.33,16.16,16.23,16.17,16.14,16.23,15.9,16.31,16.48,16.48,16.46,16.5,16.84,17.28,17.27,17.51,17.71,17.54,17.36,17.59,17.49,17.29,17.23,17.35,17.55,17.76,17.46,18.01,18.2,17.71,17.84,18,17.84,17.04,17.13,16.9,16.88,17.13,16.4,15.8,15.89,16.25,16.55,16.59,16.66,16.66,16.73,16.99,16.99,16.79,16.57,16.28,16.04,16.08,15.82,16.56,17.31,17.13,15.93,16.1,16.45,16.4,16.2,16.66,16.8,16.75,17.04,17.45,17.96,17.89,17.14,17.11,17.41,16.99,16.99,16.96