'2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@13.86,13.81,14.32,14.94,16.43,15.68,15.69,14.89,15,14.6,14.39,14.75,14.64,14.34,14.59,14.42,13.9,13.49,13.89,13.63,14.05,14.02,13.99,13.72,13.77,13.66,13.31,13.38,13.14,13.22,13.09,12.97,13.03,16.8,16.55,16.54,16.04,15.47,15.47,15.35,15.38,15.26,15.34,15.37,15.21,15.17,15.42,15.52,15.1,15.12,15.19,15.07,15.08,16.1,15.79,15.78,15.7,15.6,15.76,16.02,15.13,15.38,15.73,15.68,15.36,15.16,15.22,15.37,15.19,14.96,15.19,15.3,15.23,15.29,15.19,15.5,15.5,15.56,16.13,18.52,18.3,18.66,18.67,18.56,18.4,18.17,18.34,18.23,18.31,18.12,18.11,18.26,17.82,17.48,17.44,17.19,17.27,17.42,17.49,17.5,17.58,17.69,17.56,17.54,17.75,18.53,18.28,18.19,18.08,18.12,17.85,17.86,17.75,17.8,17.77,17.75,37.82,37.96,37.62,37.82,37.71,37.89,37.76,37.8,37.73,37.53,37.28,37.01,37.03,36.96,37.07,37.03,36.73,35.89,36.05,35.78,35.89,36.03,36.32,36.37,36.19,36.25,36.46,36.28,36.78,36.37,36.28,36.3,36.8,36.57,36.39,36.41,36.46,30.15,30.34,30.13,30.57,30.49,30.43,30.47,30.13,30.47,31.32,31.49,31.32,31.66,31.47,31.15,31.25,31.51,31.23,31.38,31.6,31.38,31.55,32.13,32.21,31.68,30.75,30.41,30.57,30.38,30.4,29.96,29.96,29.38,29.36,29.45,29.3,29.41,29.53,29.43,29.19,29.36,29.21,29.05,29.07,29.34,29.49,29.49,29.19,28.85,28.83,28.79,28.6,28.45,28.73,29.21,28.81,28.68,28.68,28.79,28.83,28.66,28.58,28.73,28.62,28.62,28.62,28.62,28.62,28.62,28.62,29.11,28.87,29.22,29.28,29.47,29.41,29.21,29.02,29.02,28.85,28.87,28.87,28.92,28.88,29,29.09,29.07,29.05,28.79,28.83,28.75,28.73,29.3,28.9,28.62,28.49,28.24,28.2,28.45,28.36,28.17,27.94,27.81,27.73,40.02,39.81,39.94,40.13,40.13,40.21,39.86,39.83,39.89,39.22,39.03,38.79,39.19,39.62,39.27,39.35,33.06,33.06,32.7,32.72,32.7,32.77,33,32.95,32.9,32.72,32.65,32.59,32.65,32.5,32.09,32.15,31.36,30.79,30.65,31.56,31.38,31.54,31.5,31.56,31.27,31.27,31.68,31.5,31.52,30.72,31.02,30.95,31.2,31.13,31.56,31.54,31.5,31.5,31.31,31.81,31.72,31.59,31.65,31.61,31.59,31.5,31.65,31.54,31.9,33.18,32.97,32.95,33.43,33.52,32.15,32.43,35.68,37.09,36.15,36.72,36.49,36.36,36.72,35.95,37.22,37.13,36.68,36.25,36.22,35.95,36.34,35.75,35.34,33.59,34.43,34,34,34.5,34.09,34.45,34.22,34.47,33.84,34.65,38.13,37.37,37.28,37.51,37.77,37.19,37.19,36.79,36.41,36.5,36.48,36.64,36.9,36.99,36.9,37.17,36.23,36.5,36.3,36.46,36.32,36.19,35.59,35.32,35.83,35.97,36.03,35.97,36.03,35.9,35.18,34.81,34.81,34.05,34.25,34.27,34.74,34.78,34.92,34.78,31.27,30.86,30.74,31.11,31.25,30.97,31.76,32.38,32.63,32.63,32.61,32.1,32.26,31.17,31.88,31.59,33.01,32.91,31.55,31.63,31.69,31.71,31.69,31.61,31.41,31.11,31.76,31.96,31.94,31.65,31.35,30.99,31.15,30.62,29.75,29.32,29.34,29.24,29.08,28.63,28.09,28.25,27.72,27.97,28.09,31.9,32.61,32.38,32.36,32.72,32.31,31.83,31.95,31.85,31.24,32.06,32.88,32.79,34.09,34.04,34.25,34.98,34.48,34.07,33.95,33.82,33.09,33.61,33.57,33.79,33.72,33.66,32.47,31.17,30.35,30.19,29.96,29.96,30.17,30.83,30.78,30.6,30.67,30.28,30.42,30.87,30.74,30.56,30.97,31.19,30.9,30.46,30.4,30.3,30.19,29.8,29.99,29.94,27.64,27.75,28.14,27.82,28.37,28.3,24.42,24.32,24.19,24.84,24.68,24.56,24.07,23.54,23.54,23.73,23.73,22.79,23.36,23.85,23.81,23.4,23.93,26.7,27.33,27.13,27.37,27.37,26.79,26.95,26.66,26.7,26.61,26.37,26.15,26.35,26.55,26.55,26.17,26.12,25.84,25.86,25.3,23.88,23.95,23.81,23.48,23.7,23.75,23.9,23.5,23.72,24.03,23.72,23.83,23.28,20.97,20.57,19.85,20.05,19.85,19.97,19.85,20.05,20.3,19.83,19.92,19.81,19.79,19.85,20.17,19.57,18.39,18.97,19.23,19.3,19.5,19.39,18.99,19.61,19.99,20.41,20.23,20.21,19.9,19.88,20.3,19.63,18.97,18.61,17.83,18.34,18.17,18.48,18.54,18.85,18.63,18.17,18.48,18.17,18.63,18.79,18.77,19.08,19.21,19.59,19.5,19.41,19.39,19.52,24.01,24.43,24.23,24.04,24.56,23.4,23.84,24.37,24.7,24.59,24.68,25.04,25.01,24.76,25.2,24.84,24.87,24.62,24.84,23.73,23.67,23.79,22.12,21.28,21.75,21.48,22.17,21.59,22.67,24.95,25.34,25.57,26.32,25.65,25.51,26.34,25.65,35.07,36.22,36.98,36.41,35.45,35.23,35.26,35.76,36.3,35.99,37.33,38.09,39.36,37.37,37.83,37.1,35.61,35.45,35.76,36.33,35,35.3,35.91,35.61,35.61,34.84,34.23,34.31,34.38,34.46,33.89,33.58,32.36,32.05,31.67,31.32,31.74,31.06,29.76,29.64,30.48,30.79,30.79,31.52,33.77,33.77,33.16,33.16,32.62,32.62,31.9,31.36,31.36,31.4,31.4,32.01,32.01,32.36,32.36,31.48,31.48,31.9,31.9,32.09,32.09,31.82,31.82,31.44,31.44,31.9,31.9,31.74,31.74,31.63,31.63,30.83,30.83,30.6,30.6,30.64,30.64,32.43,32.43,32.82,32.82,33.27,33.27,35.11,35.11,35.26,35.26,35.03,35.03,37.52,37.52,40.04,39.43,39.43,41.12,41.12,44.75,44.75,49.22,49.22,47.54,47.54,48.5,48.5,46.93,46.93,48.92,48.92,48.76,48.76,48.19,50.26,50.26,51.94,51.94,46.74,46.74,47.23,47.23,47.43,47.43,46.01,46.01,44.37,44.37,44.98,45.97,45.97,45.63,45.63,45.74,45.74,46.43,46.43,45.97,45.97,44.21,44.21,42.38,42.65,42.65,42.61,42.61,45.59,46.55,68.8,71.92,72.32,72.32,70.33,70.28,68.91,67.32,67.38,67.38,65.5,67.21,66.7,66.7,68.8,67.15,67.15,66.87,66.87,67.15,67.15,65.11,65.11,65.11,65.11,63.12,63.12,63.46,63.46,34.79,35.91,35.71,35.71,34.89,34.89,36.89,35.71,35.37,35.71,35.71,35.64,34.73,34.93,35.81,35.94,35.94,35.78,35.23,35.23,35.88,35.88,35.88,35.57,34.93,34.73,34.49,34.42,34.49,33.88,33.61,35.13,35.13,34.56,35.17,34.52,34.49,34.49,34.35,34.35,35.06,36.52,36.52,36.62,36.62,36.45,36.45,36.86,36.86,36.05,36.42,36.42,36.18,37.06,37.06,36.76,36.76,35.94,35.67,35.67,35.84,35.84,34.56,35.06,34.15,34.15,34.01,34.01,34.25,34.83,34.83,35.1,35.27,34.86,34.86,35.81,35,35.1,35.1,35.33,35.2,35.1,35.1,34.86,34.86,35.06,35.3,35.3,34.66,34.15,34.15,33.3,33.95,33.95,33.67,33.67,33.37,33.37,33.23,33.23,33.23,35.2,35.27,34.86,34.86,34.73,34.73,34.35,34.35,33.78,33.78,34.86,34.39,34.39,34.22,33.71,33.71,34.22,34.22,33.98,33.98,34.66,34.66,35.74,35.74,35.84,35.84,36.55,36.55,37.64,37.98,38.08,38.08,44.35,44.35,43.38,43.18,43.18,43.38,43.38,43.54,42.57,42.69,42.69,42.45,42.45,42.2,42.2,42.24,42.24,41.35,41.35,40.95,40.95,41.19,41.43,41.43,41.84,42.29,42.29,41.51,41.84,41.76,41.76,40.74,40.74,40.91,40.91,41.15,40.79,41.15,41.27,41.8,41.03,40.54,40.54,40.54,40.87,34.21,34.62,34.62,34.18,34.18,34.18,33.98,33.54,33.44,33.44,32.96,32.86,32.29,32.66,33.17,32.73,32.73,32.69,32.73,32.79,32.79,33.37,33.37,32.73,32.73,32.73,32.86,32.86,32.96,33.17,33.1,33.61,33.71,33.61,33.64,33.64,33.3,33,34.15,34.52,34.52,35.91,35.84,35.53,35.53,35.84,34.76,34.76,35.06,34.99,35.91,35.23,36.51,36.38,36.78,36.58,36.41,36.51,36.51,35.09,35.57,35.97,36.58,36.07,35.84,35.57,35.87,36.45,36.45,35.74,36.21,34.79,31.31,30.77,31.14,31.61,31.68,32.02,31.75,32.19,31.61,32.19,34.08,34.11,34.28,36.65,36.85,36.82,36.75,36.14,35.91,35.91,33.71,35.3,35.43,36.28,37.16,36.31,35.09,36.11,35.5,34.96,34.42,34.42,32.69,32.66,31.68,31.68,32.02,32.08,32.08,30.83,30.83,31.34,31.34,31.75,31.1,31.31,31.31,30.73,26.19,26.28,26.28,27.11,27.11,27.03,27.03,27.57,27.57,27.57,27.6,27.6,27.11,27.11,26.94,26.94,27.46,27.46,27.37,27.37,27.26,27.26,27.11,27.11,27.03,27.03,26.51,26.51,27.05,26.42,26.42,26.34,26.34,26.45,26.57,27,26.85,26.85,27.34,27.05,27.05,27.14,27.26,26.85,26.97,26.82,26.91,26.71,26.51,26.11,26.19,26.6,26.31,26.65,26.34,27.2,27.11,26.91,26.8,26.8,26.94,26.82,26.94,26.68,26.42,26.42,32.34,32.34,32.06,32.06,32.31,32.31,32.24,32.48,32.48,33.15,33.15,33.83,34.43,34.43,34.04,34.04,32.59,32.59,33.54,33.54,34.21,34.21,36.76,36.76,39.45,43.4,42.41,42.41,46.2,46.2,46.48,46.48,44.78,45.21,45.21,44.61,44.61,44.78,42.56,40.08,40.08,43.3,42.24,42.49,42.49,42.59,42.59,39.83,39.83,40.19,40.19,39.94,39.94,41.18,41.28,41.39,42.34,42.34,41.88,41.88,41.81,41.81,43.72,43.72,44.46,44.39,42.38,41.5,41.35,41.92,41.92,44.46,44.29,43.48,42.31,42.77,42.8,42.27,41.25,41.25,41.46,41.46,42.34,42.34,30.02,29.99,29.99,29.94,29.99,29.99,29.61,28.65,28.65,28.75,28.06,27.45,27.43,27.48,27.55,27.25,27.25,27.2,27.2,28.42,28.42,27.98,27.98,27.81,27.86,27.45,30.2,30.2,29,29,29,29,28.04,28.04,28.7,28.7,29.74,29.13,28.67,28.67,29.03,29.31,28.93,29,28.8,28.8,28.93,28.47,27.68,27.68,27.93,27.93,28.09,28.09,28.37,28.37,27.3,27.2,28.29,28.29,28.34,28.34,28.87,28.87,21.4,21.4,21.95,21.52,21.52,21.37,21.37,21.31,21.12,21.12,21.67,21.67,21.85,21.85,21.59,21.59,21.67,21.67,21.52,21.52,21.87,21.87,21.61,21.16,21.16,21.07,21.07,21.63,21.63,21.68,21.68,22.23,22.28,22.37,22.37,21.98,21.68,21.7,20.73,20.6,20.6,20.56,20.56,20.49,20.49,20.41,20.41,20.28,20.79,20.68,20.79,20.79,20,20.41,20.25,20.68,20.68,20.73,20.69,20.69,20.94,21.72,21.72,21.63,21.63,21.63,21.63,21.42,21.42,22.08,22.08,21.46,21.46,20.77,20.77,21.61,21.61,20.71,20.71,20.51,20.51,20.56,20.56,20.62,20.77,20.77,20.53,20.75,20.75,20.38,20.19,20.19,19.27,19.27,19.07,19.07,19.07,18.98,18.98,19.03,18.64,18.64,18.68,18.68,18.32,18.32,18.02,18.02,17.44,17.44,17.72,17.72,18.06,18.28,18.68,18.68,18.43,18.43,18.34,18.34,18.32,18.4,18.4,17.91,17.91,17.93,17.93,17.74,17.74,18.1,18.1,17.84,18.21,18.21,18.08,18.08,17.74,17.46,17.46,17.65,17.8,17.59,17.67,17.67,17.67,17.67,17.56,17.56,17.24,17.24,17.95,18.25,18.4,18.04,18.08,18.1,18.06,16.55,22.6,22.55,22.63,22.76,22.78,22.63,22.5,22.58,22.63,22.47,22.65,22.94,22.65,22.6,22.6,22.47,21.96,21.99,22.11,22.68,22.63,19.9,19.85,19.65,20.03,20.01,20.05,21.01,20.44,20.46,20.26,20.49,20.19,20.51,21.19,21.55,21.57,23.23,24.07,23.18,22.57,22.43,22.52,22.16,22.28,22,22.03,21.55,21.3,21.21,21.51,21.98,21.8,21.85,21.82,22.14,23.05,23.41,22.5,22.64,21.98,21.82,22.75,22.39,22.34,21.41,21.69,23.86,24.43,23.3,23.3,24.13,25.15,25.38,24.84,26.17,28.12,27.35,26.06,24.97,25.67,24.75,27.22,28.62,29.12,27.78,27.92,30.71,32,31.05,31.63,30.84,31.73,31.95,35.15,36.76,36.28,37.07,39.88,39.11,37.19,37.62,26.81,26.86,28.48,29.29,28.16,29.5,32.44,32.75,33.04,31.62,31.87,30.9,30.85,29.82,30.08,30.49,31.22,30.9,27.9,28.25,27.13,27.15,26.76,26.52,25.5,25.7,25.95,25.88,26.06,26.61,26.77,26.56,26.88,28.62,28.42,27.1,27.37,24.69,23.8,22.84,22.82,22.72,22.26,22.72,23.37,23.24,24.77,24.38,24.05,23.93,23.47,23.37,24.4,25.15,25.06,25.66,25.71,25.29,24.75,24.63,25.4,26.85,27.11,27.06,27.2,27.83,28.5,27.43,27.52,28.36,28.06,28.62,27.45,26.34,26.33,25.92,25.57,25.48,25.57,25.64,25.22,25.69,25.82,26.1,26.03,24,23.96,23.47,23.52,23.87,23.4,23,23.02,23.31,23.51,24.22,23.68,23.38,22.79,23,22.24,21.49,22.23,22.42,22.51,22.75,22.63,21.7,21.93,21.95,21.75,21.75,21.72,20.84,21.7,21.42,21.58,21.47,21.6,21.18,21.02,20.48,19.76,19.09,18.58,18.51,19.04,18.93,18.09,19.65,19.27,19.25,18.93,19.21,19.16,18.99,18.72,18.85,18.36,19.42,19.23,14.48,14.37,13.93,14.06,13.37,13.8,13.53,14.26,14.17,12.75,12.36,12,12,12,12,12,12,14.49,16.79,16.44,16.46,16.62,17.29,17.13,17.27,16.98,17.15,17.67,17.83,17.96,18.29,17.58,17.61,17.83,17.59,17.46,17.94,17.73,17.83,18.36,18.48,18.63,18.42,19.04,18.61,19.52,20.26,19.27,19.13,19.15,19.09,18.63,19.32,20.15,19.98,20.13,19.46,19.61,19.29,19.32,18.63,18.29,18.15,17.84,17.75,17.81,17.92,17.65,16.83,17.06,17.25,17.29,17.21,17.15,16.98,16.98,16.94,17.15,16.62,16.42,15.83,15.85,15.98,16.58,16.73,16.6,16.52,17.35,17.36,17.21,17.17,17.36,17.25,17.15,16.98,17.06,16.62,17,16.77,16.6,16.62,16.63,16.4,16.21,16.37,16.71,16.6,16.44,16.69,16.85,16.52,16.4,15.54,15.41,15.46,15.44,15.41,15.31,14.91,15.12,14.89,14.77,14.77,14.62,14.68,15.08,15,15.27,15.31,15.23,15.04,15.04,15.06,14.89,14.71,14.89,14.94,14.48,14.91,15.81,15.71,15.69,16.02,16,15.92,15.79,15.94,17.25,16.88,17.77,17.23,17.31,16.94,16.67,16.65,16.54,16.5,16.79,16.52,17.25,17.15,17.36,17.25,18.09,17.96,17.61,17.59,17.69,17.1,17.19,17.61,17.38,17.42,16.9,16.81,16.85,16.83,16.88,16.71,17.23,17.1,16.86,17.17,17.25,17.35,17.81,18.09,19.46,19.59,19.78,20.59,20.8,20.74,21.34,20.88,21.42,21.19,21.38,20.78,21.42,20.4,20.36,19.57,19.96,19.59,20.09,19.73,19.94,19.8,19.69,19.4,19.07,20.02,20.36,20,20,19.57,19.27,19.59,19.9,19.67,20.03,19.5,19.23,19.21,19.04,18.61,19.02,18.82,18.46,18.86,18.94,19.04,18.86,18.65,18.8,20.36,20.76,22.47,21.47,21.61,22.11,20.57,20.57,20.69,21.26,20.55,21.51,21.03,21.39,21.39,21.15,20.64,20.58,20.22,19.88,19.96,19.98,19.8,20.06,19.96,20.08,20.2,20.08,19.76,20.18,20.06,20.32,20.48,20.32,20.16,19.74,19.21,19.39,19.01,18.95,19.57,20.02,19.76,20.08,20.08,19.84,20.24,19.92,19.88,19.88,20,19.8,19.68,20.95,20.75,21.83,21.57,21.77,22.5,22.54,22.3,22.3,21.75,21.53,21.92,22,21.45,20.79,21.01,20.81,21.19,20.89,20.46,20.1,20.14,20.18,19.96,19.58,19.66,19.78,19.64,19.41,19.45,19.25,19.33,19.51,19.41,19.19,19.66,19.23,19.05,18.97,19.09,18.57,18.67,17.63,17.35,16.92,17.03,16.86,16.93,16.9,17.13,17.03,17.05,17.19,17.19,17.27,17.55,17.61,17.83,18.21,18.15,18.01,17.89,17.81,18.01,17.99,17.83,17.91,17.81,17.95,19.61,19.69,19.52,19.41,19.36,19.14,19.14,19.36,19.47,19.08,19.06,19.3,19.08,19.3,19.21,18.92,18.81,18.77,18.66,18.6,18.27,18.44,18.35,18.31,18.05,18.2,18.97,19.12,18.73,18.71,18.55,18.24,17.94,17.98,18.22,18.07,18.11,18.24,17.91,18.22,18.24,17.89,18.13,19.1,19.23,19.25,18.79,18.53,18.18,18.22,17.94,17.67,18.53,18.79,18.92,18.68,18.81,18.88,19.12,19.19,19.1,19.3,18.97,19.36,19.72,19.39,19.39,19.28,19.21,19.01,18.97,19.21,19.39,19.12,18.9,18.99,19.43,19.17,19.14,19.23,18.9,18.4,18.07,18.11,18.13,18.31,18.22,18.09,17.8,17.87,17.69,17.63,17.36,17.63,17.32,17.67,17.69,17.65,17.65,17.5,17.58,24.68,25.86,26.2,25.76,32.34,32.27,31.96,32.15,32.5,32.57,32.65,31.92,31.92,32.42,32.46,32.23,32.31,31.69,31.27,31.5,31.19,31.23,31.15,31.08,30.96,31.04,30.81,30.31,30.58,30.69,30.62,31.19,31.15,31.38,31.04,30.65,30.69,30.58,30.08,30.39,30.15,29.19,29.19,29.19,29.35,28.73,28.81,28,28.43,28.54,29.12,29.12,29.12,29.42,29.73,29.89,30.39,30.62,30.19,30.15,30.35,30.73,31.42,32.65,32.69,32.27,32.27,32.5,32.65,32.81,32.5,32.57,33.07,32.77,33,32.81,32.96,32.46,32.46,31.84,32.15,32.42,32.04,31.84,31.69,32.34,23.74,24.25,24.17,24.77,24.77,24.51,24.34,24.23,24.37,24.34,24.17,24.37,24.54,24.6,24.51,25.86,25.95,27.01,28.96,31.85,35.03,31.91,30.42,30.65,29.53,29.27,28.87,30.36,30.53,30.82,30.82,30.42,30.19,30.33,30.25,29.9,29.82,30.22,30.05,28.74,29.99,29.78,31.21,30.63,30.39,29.49,29.75,29.96,28.69,28.45,28.64,29.3,29.91,27.71,27.41,27.49,28.98,28.72,28.72,28.98,28.9,28.9,28.64,29.25,29.03,29.19,29.41,29.75,28.79,28.34,28.32,28.16,28.13,28.02,27.76,28.5,28.79,28.9,29.27,25.9,25.93,26.03,25.85,25.61,25.16,25.34,26.24,26.11,26.01,25.98,26.11,26.09,26.03,26.24,26.32,25.87