'2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@19.79,19.54,19.7,19.7,19.62,19.54,19.54,19.21,19.54,18.96,18.96,18.71,18.55,18.71,17.86,17.94,17.86,17.86,18.02,18.02,18.02,18.02,17.79,17.79,17.63,17.63,17.63,17.71,17.71,17.86,17.86,17.71,17.71,18.02,17.63,17.63,17.48,17.63,17.63,17.63,17.55,17.48,17.71,17.94,17.94,18.09,18.09,17.94,17.94,17.94,18.25,18.25,18.25,18.25,18.17,18.17,18.4,18.4,18.4,18.4,18.09,18.09,18.17,18.17,18.02,18.02,18.4,18.32,18.17,18.17,18.17,18.17,18.17,17.86,17.94,17.94,18.09,18.09,18.48,18.48,19.33,19.33,20.71,20.71,21.25,20.94,20.94,21.17,20.1,20.1,20.4,20.4,20.17,19.56,19.56,18.94,18.94,18.71,18.71,19.25,19.25,19.79,19.79,19.4,18.94,18.94,18.86,19.02,19.33,19.79,19.79,19.56,19.86,19.71,19.71,20.02,20.02,20.1,19.63,19.63,19.86,19.86,20.02,20.25,20.17,20.17,20.17,20.17,20.25,20.25,20.1,19.94,19.71,19.71,19.79,19.48,19.48,22.82,22.82,22.82,23.01,23.01,23.01,22.82,22.82,22.73,22.55,22.55,22.55,22.37,22.37,22.91,22.91,23.46,22.28,22.28,22.28,22.37,22.37,22.55,22.55,22.37,22.37,22.55,22.55,22.37,22.37,22.18,22.18,22.18,22.18,21.64,21.64,21.73,21.73,21.55,21.55,21.45,21.45,21.36,21.36,21.64,22.09,22,21.82,21.82,21.73,21.64,21.64,21.64,21.64,21.64,21.55,21.55,21.55,21.55,21.55,21.45,21.45,21.36,21.18,21.45,21.09,21.09,21.09,21.27,21.27,21.27,21.27,21.55,21.55,21.55,21.55,17.06,17.06,17.28,17.28,17.35,17.14,17.28,17.28,17.64,17.56,17.56,17.56,17.42,17.49,17.85,18.06,18.28,17.99,17.99,17.78,17.78,17.71,17.85,17.78,17.78,18.21,18.14,17.71,17.64,17.49,17.49,17.56,17.56,17.85,17.99,17.99,17.71,17.56,17.71,17.85,17.85,17.64,17.35,17.35,17.14,16.92,16.92,17.21,17.21,17.06,16.99,16.99,16.99,17.06,17.28,17.28,16.99,17.21,17.21,16.99,17.06,16.49,16.56,16.85,17.06,17.06,17.06,17.06,16.92,16.92,16.99,16.99,16.99,16.99,17.06,17.06,16.64,16.64,16.35,16.35,16.35,16.42,16.21,16.21,15.99,16.06,15.99,15.99,15.92,16.06,16.06,16.14,16.06,16.06,16.35,16.21,16.71,17.06,17.06,17.49,17.49,17.21,17.28,16.92,17.14,17.14,16.71,16.71,17.42,17.42,17.71,17.92,17.92,17.99,17.64,17.64,17.49,18.49,18.49,19.14,18.85,19.28,18.56,18.56,18.42,18.21,18.21,19.35,19.14,19.92,18.64,18.99,19.35,18.85,18.99,18.35,18.21,18.21,18.35,17.92,18.06,18.28,18.06,18.14,17.92,18.06,18.14,18.14,16.9,16.7,16.63,16.63,16.5,16.63,15.62,15.31,15.5,15.75,16.25,16.13,16.25,16.13,16.19,16.32,16.7,16.44,16.19,16.19,16.7,16.63,16.63,16.44,16.32,16.32,16.51,16.63,16.57,16.32,16.76,16.57,17.2,16.88,17.14,16.82,18.52,18.46,17.64,17.58,17.64,17.33,17.2,17.2,16.7,16.44,16.32,16.13,16.19,16.44,16.44,16.38,16.19,16.19,16.13,16.44,16.32,16.07,15.94,16.07,15.94,16,16,15.75,15.37,15.88,15.62,15.5,15.37,15.44,15.44,15.75,15.62,15.5,15.62,15.75,16.07,16.51,16.38,16.51,16.07,16.63,16.25,16.19,16.44,16.38,15.93,16.23,16.29,16.66,16.9,16.78,16.96,16.9,17.27,17.51,17.63,18.3,18.12,19.09,18.85,20.73,20.12,19.52,19.82,19.52,18.97,18.18,19.46,18.54,18.18,19.46,18.67,18.3,17.75,17.51,17.88,18.6,19.76,19.4,19.15,18.42,19.27,18.97,18.36,17.51,16.44,16.38,15.87,15.87,15.64,15.01,15.47,15.47,15.24,15.24,15.41,15.41,15.13,15.18,15.47,15.92,15.81,15.92,16.04,15.87,15.7,15.58,15.75,16.38,16.44,16.38,16.66,16.49,16.55,16.44,16.21,16.32,16.09,16.15,16.49,16.44,16.21,16.72,16.78,16.89,16.55,16.66,16.72,16.44,16.55,16.66,16.95,16.78,16.83,16.95,17,16.72,16.83,17,16.21,16.32,16.49,16.44,16.26,15.92,15.81,15.24,15.41,15.18,15.24,16.09,16.72,16.95,16.95,16.66,16.78,16.44,16.44,16.38,16.72,16.66,16.72,16.66,17.12,16.89,17.06,17.23,17.63,18.03,17.35,17.29,16.72,16.26,16.21,16.04,15.58,14.22,14.62,14.73,15.07,14.96,15.13,15.13,14.9,14.79,14.9,15.13,15.01,14.96,15.01,15.18,14.84,14.84,14.5,14.73,14.96,14.96,14.84,14.96,20.2,19.32,20.35,18.53,17.82,18.29,18.22,18.85,18.24,18.16,18.24,18.02,18.02,18.09,18.09,18.24,18.54,18.61,19.06,19.43,20.1,19.43,19.95,19.8,19.95,19.88,20.4,20.55,20.4,20.32,20.4,20.69,20.69,20.69,20.77,21.14,20.62,20.02,20.1,19.43,19.28,18.83,19.13,19.43,19.43,19.8,19.5,19.21,19.13,19.21,19.36,19.06,18.83,18.83,18.16,18.16,18.16,18.02,17.72,18.39,18.69,18.83,18.61,18.54,18.46,18.61,18.76,18.91,18.98,19.28,19.06,18.54,18.54,18.54,18.39,18.46,18.39,18.61,18.98,19.06,18.91,18.98,18.83,18.91,19.21,19.65,19.21,20.02,19.5,20.1,21.07,19.58,19.58,20.62,21.44,21.44,21.81,21.36,21.36,21.14,21.29,21.14,20.77,20.92,20.69,22.78,22.26,21.81,20.62,20.32,20.55,20.25,21.44,22.85,22.26,22.56,22.33,23,22.78,22.26,22.26,22.33,22.41,22.33,21.74,21.81,22.11,21.51,21.14,21.36,21.74,21.66,22.11,23,22.93,22.63,22.41,22.33,21.96,22.03,22.41,22.11,21.81,21.96,22.41,22.7,22.93,23.15,23,23.08,23.3,23.52,24.27,25.53,24.79,24.34,23.82,23.37,23.3,23.82,23.3,22.85,23,22.26,22.48,22.33,21.81,21.51,21.89,21.96,21.89,21.44,21.44,21.81,21.81,21.89,21.89,21.89,21.59,21.66,22.11,22.18,22.33,22.11,22.48,22.41,22.7,23.52,23.75,23.97,24.04,23.97,23.97,23.97,23.97,24.12,23.97,24.12,24.79,24.04,23.67,24.04,23.9,24.42,24.57,24.34,24.34,24.42,24.34,24.27,24.34,24.64,24.94,24.79,24.49,24.27,23.75,24.19,23.52,23.15,23.6,23.3,23.45,23.75,23.75,24.57,26.13,25.53,26.05,27.47,27.54,27.99,26.95,27.47,26.72,26.2,25.83,13.87,13.63,13.75,13.59,13.59,13.43,13.43,13.15,12.99,12.87,12.87,13.03,13.27,13.27,13.43,13.11,12.99,12.75,12.79,12.71,12.22,12.42,12.22,12.14,11.98,11.86,12.1,12.38,12.22,12.34,12.54,12.38,12.42,12.42,12.34,12.5,12.54,12.46,12.3,12.34,12.06,12.1,12.26,12.22,12.46,12.58,12.75,12.5,12.3,12.22,12.02,12.26,12.3,12.26,11.7,11.82,11.46,11.54,11.98,12.42,12.3,12.34,12.42,12.54,11.96,11.93,11.85,11.74,11.93,11.81,11.93,12.08,12.11,11.93,12,12.08,11.93,11.93,11.81,11.78,12.08,12.23,11.96,11.81,11.51,11.89,12,11.93,11.74,11.59,11.37,11.66,11.7,11.7,11.51,11.44,11.37,11.29,11.29,11.22,11.18,11.07,11.07,11.1,11.03,11.33,11.18,11.07,11.22,11.25,11.18,10.98,11.02,10.95,10.84,10.84,10.95,10.84,10.91,10.91,10.69,10.57,10.54,10.46,10.61,10.57,10.5,10.5,10.65,10.39,10.42,10.39,10.46,10.46,10.42,10.39,10.61,10.61,10.65,10.87,10.95,10.87,10.76,10.84,10.72,10.76,10.84,10.87,10.84,10.69,10.54,10.42,9.98,10.09,10.61,11.28,11.25,11.32,11.13,10.95,10.84,10.69,10.35,10.87,11.47,11.81,11.77,11.73,11.77,11.92,11.92,12.18,12.22,12.26,12.11,12.4,12.33,12.48,12.4,12.52,12.44,12.67,12.52,12.18,12.11,12.18,12.48,12.59,12.44,12.48,12.4,12.22,12.29,12.29,12.74,13.23,13.08,13.6,14.05,13.86,13.86,13.9,14.2,14.31,14.35,15.77,15.69,15.69,17.26,16.03,15.66,15.99,14.12,13.41,12.99,13.05,13.21,13.34,13.37,13.44,13.69,13.98,13.73,13.6,13.41,13.98,13.82,13.53,13.44,13.57,13.69,13.63,13.98,13.6,13.41,13.57,13.57,13.15,13.12,13.21,12.96,13.21,12.86,12.76,12.92,12.89,12.73,12.73,12.89,12.99,12.76,13.21,13.79,13.66,13.53,13.53,13.63,13.57,13.6,13.34,13.57,13.53,13.79,13.47,12.99,13.02,12.7,12.31,12.09,12.31,12.09,12.41,12.35,12.38,12.25,12.19,12.06,12.31,12.54,12.7,12.35,12.48,12.44,12.57,12.31,12.19,12.06,12.19,12.09,12.89,12.61,12.83,13.01,13.13,12.52,12.43,12.07,11.83,11.65,12.25,12.52,13.73,13.73,13.13,13.82,12.26,12.26,11.98,12,11.47,11.42,11.7,11.5,11.28,11.3,12,11.84,11.11,12.65,11.44,11.5,11.78