苏豪汇鸿历史市盈率,600981市盈率
《 苏豪汇鸿 600981 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《苏豪汇鸿 600981》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@75.16,76.82,74.43,71.84,73.19,73.6,74.22,75.05,76.3,76.5,76.3,76.92,73.29,73.81,71.01,71.32,68.42,67.59,71.01,70.6,68.42,69.25,71.63,72.05,70.6,71.84,71.01,71.94,71.01,71.32,72.15,73.5,74.02,74.64,74.64,75.78,75.57,77.75,73.6,73.71,74.33,74.12,72.67,73.19,71.11,70.7,72.88,73.5,74.22,74.53,74.95,73.71,46.45,45.18,45.75,46.26,46.64,46.26,47.09,47.03,47.35,47.15,47.66,48.56,49,47.22,47.73,47.22,47.22,47.22,46.2,46.71,48.17,47.79,46.89,44.83,48.51,48.33,45.51,50.08,53.45,54.33,52.7,48.95,48.95,44.08,45.01,46.14,41.64,42.14,41.2,38.57,38.95,40.58,40.89,41.83,42.08,41.45,39.26,38.26,39.14,38.57,38.57,37.76,38.39,39.76,39.07,38.89,38.89,36.39,37.45,37.57,37.07,39.01,38.01,36.76,36.76,33.07,33.32,32.76,32.64,33.32,35.01,34.51,35.14,35.39,34.76,35.01,33.57,33.57,34.26,35.51,35.39,36.07,36.01,36.76,36.2,37.01,37.95,37.45,37.89,37.26,38.32,38.01,39.26,40.26,38.2,38.26,37.76,38.26,38.82,39.07,38.76,39.76,38.14,35.1,35.96,35.05,35.05,35.62,36.02,35.68,35.1,35.79,36.54,36.65,36.71,37.28,39.4,39.18,40.44,40.67,38.95,37.86,37.8,37.91,37.68,38.72,38.66,37.34,37.45,38.26,38.6,38.77,39.81,37.91,37.17,36.48,37.45,37.11,37,37.51,38.2,38.66,37.74,37.74,41.03,41.46,42.26,41.52,43.48,43.85,44.04,44.28,43.18,42.32,39.92,41.09,42.44,40.97,42.38,43.91,43.79,45.08,45.02,44.96,43.97,45.76,43.73,42.93,43.05,43.36,42.01,42.19,42.5,40.6,40.97,42.13,42.5,42.19,42.38,41.76,41.76,42.32,43.73,43.12,43.54,44.77,43.54,41.76,40.66,40.97,41.52,41.46,41.83,41.27,39.55,39.25,39.31,39.31,37.89,36.3,36.91,37.46,35.62,36.11,35.87,35.62,36.6,37.46,37.34,37.28,38.45,38.14,38.88,39.06,39.86,39.49,40.35,40.47,39.61,40.29,38.75,39.31,39.55,40.23,40.41,40.54,41.15,40.29,40.9,42.44,45.02,44.04,43.54,43.05,43.48,42.56,42.56,41.89,43.18,43.54,43.54,43.85,43.73,43.67,44.04,43.48,46.73,45.25,46.53,46.8,47,47.41,47.54,47.81,50.18,48.83,49.17,50.52,50.45,49.64,50.18,49.23,48.22,48.22,46.94,46.96,47.71,50.66,50.38,51.96,51.27,52.98,52.85,52.85,53.33,54.49,55.86,52.64,52.71,53.67,52.71,49.56,50.38,49.36,50.11,45.73,44.02,44.97,44.84,44.29,45.18,45.52,45.45,44.29,43.74,42.99,44.08,43.95,42.3,41.83,41.96,42.37,42.58,45.59,45.73,46.07,46.14,44.84,45.04,45.52,46.55,47.17,46.75,46.21,46.21,46.62,46.62,46.89,48.19,47.78,48.19,47.3,47.85,48.47,49.42,46.48,47.1,48.53,48.06,45.73,44.91,43.95,44.22,44.36,43.33,40.05,41.07,41.07,41.48,42.1,42.51,42.72,42.03,41.48,40.73,41.22,42.41,42.48,44.93,48.3,47.6,45.98,45,44.79,44.09,42.76,42.55,43.46,43.46,42.41,41.64,42.9,42.62,42.34,41.15,41.57,42.76,41.78,41.5,40.94,41.08,40.03,39.11,38.97,39.25,39.11,40.31,40.45,40.45,40.52,38.69,38.34,38.62,37.22,37.64,38.41,40.03,39.47,41.24,41.24,40.45,40.59,41.02,41.82,41.6,41.1,41.31,40.01,40.01,41.1,42.04,40.81,40.66,39.51,39.43,39.14,38.93,38.78,38.35,38.49,39.29,36.83,37.41,36.32,35.09,35.6,35.31,35.24,34.44,34.22,32.56,31.33,30.03,30.68,30.68,30.9,29.81,28.29,28.58,28.65,27.71,27.78,27.71,28.43,27.93,26.48,26.99,28.22,31.04,30.39,30.61,29.16,28.87,31.69,30.97,31.11,31.18,30.68,30.68,30.32,31.04,31.84,32.27,31.04,31.76,32.05,32.13,32.63,32.49,33.36,33.64,33.21,33.07,33.43,33.86,33.72,34.3,34.3,34.15,33.28,33.5,34.95,34.87,34.01,34.44,35.96,36.47,37.48,37.33,35.82,36.39,37.12,37.77,36.39,36.61,36.47,36.32,34.73,37.06,35.32,34.05,33.9,35.08,35.48,35.32,35.56,36.99,39.12,38.57,40.07,38.25,39.99,39.92,39.92,41.66,41.02,43.56,44.36,43.45,43.29,42.29,42.71,44.28,45.53,42.87,42.29,40.47,39.89,40.3,40.05,42.37,42.04,39.97,40.63,40.63,39.72,38.15,38.81,39.31,39.56,39.56,39.14,36.9,36.98,36.74,35.99,35.57,36.24,35.99,36.9,36.07,36.4,36.57,36.32,35.99,34.83,34,34.17,35.49,37.4,38.06,38.15,41.96,41.3,39.97,40.47,37.98,36.4,37.23,37.73,37.48,35.74,35.99,36.82,38.23,37.98,38.15,38.73,37.73,37.23,36.82,35.49,35.08,36.24,34.08,35.41,36.32,36.65,35.99,36.57,37.4,35.57,35.74,34.91,34.33,34.58,34.66,35.16,34.66,34.83,35.99,39.36,39.18,38.16,38.81,38.25,38.81,38.44,38.81,38.9,40.1,40.19,40.84,41.95,40.19,40.01,38.35,37.98,38.07,36.22,37.51,38.71,38.71,37.61,38.44,38.53,38.35,39.18,39.27,38.62,38.25,37.98,37.7,37.51,38.16,37.88,37.88,37.05,37.33,37.42,36.22,36.45,36.55,36.64,37.29,37.29,37.1,36.55,36.36,36.08,38.5,38.59,38.4,38.4,37.94,37.47,37.57,36.73,37.38,36.45,36.36,36.36,34.87,33.1,32.08,32.73,31.62,32.64,33.38,33.66,34.41,34.59,34.22,34.13,33.76,35.06,34.96,34.78,34.78,34.5,34.59,34.41,35.06,35.99,35.34,35.8,36.17,36.17,36.17,36.64,36.73,36.55,36.55,37.29,38.13,37.66,37.1,37.57,37.94,37.29,37.29,36.45,36.45,37.01,37.01,38.03,38.5,38.5,38.78,38.22,40.54,41.01,40.73,39.99,39.15,39.71,38.5,38.03,38.22,37.2,37.1,37.94,38.03,35.71,36.27,37.01,36.45,36.45,35.99,35.06,35.15,35.8,37.01,37.47,37.75,37.85,37.57,37.1,37.2,36.08,35.24,34.13,55.45,55.75,55.3,54.85,55.15,55.6,55.15,54.7,54.25,53.66,53.81,53.96,54.85,55.3,55.3,53.21,53.81,53.51,52.91,56.32,57.11,57.59,57.43,57.9,57.27,57.75,57.9,57.59,58.38,58.54,58.86,59.33,59.97,59.33,58.38,58.86,59.65,60.13,60.44,61.08,60.13,60.92,59.81,59.65,58.54,57.59,54.89,55.05,54.57,54.89,55.05,53.15,52.51,48.54,47.59,47.91,46.8,46.64,48.39,51.56,49.66,49.66,49.02,47.12,47.28,48.86,50.29,49.02,49.66,49.97,49.18,49.34,48.39,48.54,49.66,53.78,52.19,51.88,49.34,49.18,49.5,50.45,50.92,51.24,51.72,51.56,53.94,56.95,56.79,56.48,58.86,57.11,59.17,59.65,59.81,59.97,62.82,65.84,67.26,69.49,68.22,76.84,75.92,79.07,79.44,78.7,78.89,78.14,78.33,77.03,80.74,80,80.18,85.01,82.6,81.67,82.78,82.04,80.18,76.66,77.03,77.77,77.96,78.89,80.74,81.3,81.67,81.67,79.07,78.7,77.03,77.21,77.03,75.36,75.73,74.99,73.13,73.32,74.06,73.25,72.15,72.52,73.07,80.41,77.66,76.56,76.93,76.93,71.6,71.05,71.78,73.99,73.25,76.19,76.01,75.46,74.35,75.09,75.64,75.82,75.46,71.05,72.7,73.8,73.44,73.8,74.35,74.54,73.99,73.44,73.25,73.62,73.07,71.97,71.23,71.42,69.95,70.32,70.68,68.85,69.21,68.85,69.95,70.68,70.32,69.21,69.03,69.03,66.46,64.07,64.81,65.18,65.18,66.64,66.83,65.36,66.28,67.19,67.93,68.85,69.95,70.5,70.32,70.5,70.68,74.17,73.44,73.99,74.17,74.72,74.72,73.99,74.17,73.44,73.44,71.6,69.58,69.76,68.85,69.03,70.68,71.78,72.34,71.6,71.23,69.58,70.13,70.13,72.15,71.78,72.89,73.62,74.54,74.91,75.27,76.19,76.37,76.01,76.19,74.72,62.92,63.38,64.31,64.16,64.78,64.78,64.31,63.85,65.71,66.64,65.55,65.4,64.93,65.09,63.38,63.07,64,63.07,62.76,60.13,61.21,61.99,65.17,65.17,67.4,67.4,67.08,67.24,68.36,67.72,65.81,66.13,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.72,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,67.24,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,71.27,78.35,86.2,94.82,104.36,114.83,116.52,110.52,112.36,113.29,112.83,117.29,116.98,116.98,123.91,122.22,234.76,234.46,231.75,234.16,232.95,246.51,248.93,258.57,279.36,270.32,263.69,262.49,275.14,265.8,266.71,271.53,276.05,282.68,278.46,276.65,284.49,277.86,282.38,276.35,279.06,278.46,282.98,286.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.43,297.43,297.43,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,287.18,258.33,119.07,130.55,118.04,106.27,97,100.23,110.1,116.42,112.01,115.39,103.91,93.46,102.88,100.68,103.03,110.39,110.68,112.89,113.92,107.15,110.24,105.83,106.86,111.57,114.66,122.31,124.81,127.32,133.94,133.5,135.41,140.56,129.08,136.88,145.13,146.16,142.62,137.18,138.06,140.86,6.79,7.47,8.04,8.7,8.62,8.91,8.75,8.73,9.37,9.79,33.05,33.67,32.33,32.57,32.31,30.85,30.68,32.09,31.38,28.25,28.82,29.35,29.9,30.09,31.04,39.52,37.29,36.22,36.83,36.28,37.04,36.83,38.36,42.2,42.24,42.72,42.08,40.62,39.94,40.07,38.26,38.51,39.55,39.61,35.64,34.17,34.36,30.94,30.94,27.85,27.12,25.47,26.2,26.05,27.06,29.78,30.54,29.47,29.9,30.51,27.45,27.52,24.77,27.12,26.57,27.3,27.06,27.55,27.06,26.54,28.19,28.83,28.31,28.4,29.87,29.13,29.23,26.29,26.02,23.55,23.88,26.17,26.51,25.38,26.97,26.78,25.59,25.38,25.56,26.2,26.26,25.65,27.27,27.61,29.87,29.47,29.5,28.03,28.37,27.91,27.06,28.95,28.89,28.77,29.87,29.5,28.61,28.25,28.68,28.34,28.68,28.92,29.16,28.43,28.34,26.14,25.84,26.2,26.35,26.84,26.78,25.9,22.4,22.93,24.72,25.04,23.6,22.61,22.75,23.17,24.03,22.99,22.67,22.27,21.17,21.2,21.41,21.52,21.12,21.01,21.3,21.17,21.04,21.95,21.89,22.13,22.11,22.37,22.13,21.89,20.98,21.06,21.36,21.12,21.2,22.13,21.65,22.05,21.79,21.38,22.64,22.88,22.45,22.51,22.45,22.8,22.77,22.83,22.53,22.37,22.37,22.69,22.88,22.99,22.83,23.44,23.25,23.07,23.04,22.67,22.75,22.99,22.19,22.67,22.37,21.65,21.76,21.95,21.97,21.89,22.32,22.43,22.24,21.97,22.29,22.96,23.01,23.15,22.93,25.23,25.47,24.38,24.21,23.81,23.49,23.71,23.81,23.73,18.29,18.29,18.31,18.45,18.41,18.41,18.6,17.75,17.81,17.54,17.61,17.63,17.67,17.75,17.75,17.65,17.98,18.16,18.06,18.08,18.37,18.58,18.41,18.6,18.47,18.21,18.33,18.39,18.47,18.31,18.62,18.64,18.41,18.43,18.21,18.25,34.05,33.78,34.47,34.16,34.35,34.5,33.97,34.92,35,35.57,35.68,35.11,35.11,35.3,35.34,35.49,35.04,34.81,35.07,35.07,34.24,34.16,34.24,33.44,33.32,33.48,33.74,33.51,33.55,31.54,31.54,31.92,32.18,32.26,32.03,32.26,32.49,32.41,32.03,32.3,32.34,32.18,32.26,32.3,32.75,32.87,33.06,32.72,33.02,32.79,32.94,32.34,33.21,33.7,33.55,33.44,32.18,32.49,32.41,32.07,31.99,31.99,31.69,32.41,32.41,32.94,32.87,32.79,33.1,33.21,32.79,32.94,32.75,32.94,34.31,34.09,33.93,33.78,33.55,34.35,33.93,34.66,34.81,34.96,34.73,34.62,33.9,33.86,33.97,33.59,33.7,34.05,33.7,33.9,33.93,33.63,33.4,33.93,33.86,34.2,33.82,32.56,32.53,33.1,33.21,33.02,33.1,33.06,32.87,32.91,32.3,32.07,31.88,31.42,31.69,31.42,30.28,29.98,30.13,30.21,30.13,24.34,24.43,24.19,23.55,23.33,23.88,23.49,23,22.69,22.54,22.82,22.91,22.85,23.12,22.66,21.81,22.39,22.48,22.54,22.48,21.69,22.05,21.99,21.99,22.39,22.36,22.27,21.6,21.9,22.02,22.33,22.45,22.57,22.48,22.54,22.36,22.08,22.42,22.54,22.18,22.75,22.57,22.75,22.42,22.88,22.72,22.85,22.69,22.51,22.57,22.57,22.24,20.96,21.14,21.38,21.38,21.51,21.51,21.45,21.57,21.84,21.72,21.87,22.21,21.66,21.02,20.96,21.14,21.17,21.08,21.23,20.71,21.11,21.02,21.17,21.23,21.2,21.45,21.26,21.32,21.23,21.32,28.59,28.43,28.47,28.51,28.47,28.39,28.26,28.47,28.47,28.39,28.55,28.59,28.55,28.39,28.14,28.26,28.43,28.55,28.26,28.1,27.66,27.62,27.74,27.9,28.99,28.79,28.87,28.83,28.63,28.59,30.37,29.68,28.91,28.87,28.95,28.99,28.67,28.83,28.75,28.47,27.21,33.51,33.31,32.87,32.47,32.72,32.82,32.87,33.02,32.82,32.52,32.08,32.37,32.12,30.84,30.54,30.34,30.39,29.75,29.94,29.5,29.89,29.65,29.65,30.04,29.75,28.51,28.56,28.36,28.6,28.8,28.46,28.65,28.8,28.6,28.46,28.7,28.7,28.46,28.36,27.61,27.81,27.66,27.96,28.65,28.65,29,28.85,29.1,28.9,28.9,29.1,29,28.95,28.31,28.41,28.36,28.31,28.31,28.51,28.75,28.85,28.8,28.6,28.11,28.36,27.37,26.03,25.88,25.53,23.85,24.09,24.29,23.65,24.29,24.14,24.24,24.59,24.74,24.94,25.13,24.99,25.23,25.23,25.63,25.63,25.48,25.58,26.08,26.18,25.98,25.48,25.38,26.18,26.27,28.26,27.02,29.75,31.83,29.25,29.2,28.56,28.06,28.06,28.11,27.42,26.97,26.77,27.76,27.22,26.42,26.42,25.98,26.03,25.83,25.38,16.41,16.67,16.64,16.13,16.03,15.93,16.13,16.09,16.41,16.54,16.7,16.6,16.38,16.28,16.41,16.38,16.22,16.28,16.76,17.24,16.92,16.73,16.38,16.48,16.41,15.49,16.09,15.71,15.74,15.84,15.71,15.61,15.36,15.36,15.49,15.2,15.14,15.39,13.95,14.11,13.67,13.83,13.89,13.95,13.99,13.95,14.31,14.24,14.5,14.5,13.54,13.44,13.6,13.6,13.12,13.41,13.38,13.32,13.44,13.47,13.32,13.73,13.83,14.05,14.02,14.31,14.08,14.05,14.05,14.05,13.67,14.02,13.67,13.89,13.7,13.86,13.86,13.83,13.79,13.51,13.73,13.79,13.73,13.76,13.44,13.41,13.41,13.51,13.6,13.54,12.84,12.84,12.75,12.9,12.71,12.62,12.65,12.59,12.56,12.62,12.68,12.53,12.5,12.9,12.81,12.75,12.93,12.87,12.9,12.68,12.75,12.56,12.59,12.59,11.39,11.11,11.11,11.08,11.36,11.02,11.11,11.6,11.51,11.54,11.63,11.82,11.7,11.7,11.7,12.87,7.14,7.01,7.03,7.26,7.98,7.58,7.47,7.5,7.7,7.76,8.5,8.24,8.21,8.24,8.26,8.01,7.83,7.17,7.45,7.35,7.4,7.06,7.37,7.42,7.42,7.42,7.42,7.17,6.78,6.52,6.45,6.32,6.39,6.39,6.39,6.21,6.4,6.37,6.6,6.75,6.53,6.42,6.32,6.17,6.14,6.21,6.21,6.17,6.17,6.4,6.4,6.53,6.53,6.52,6.52,6.53,6.53,6.52,6.52,6.53,6.53,6.52,6.52,6.63,6.63,6.62,6.62,6.53,6.53,6.53,6.53,6.53,6.53,6.45,6.45,6.5,6.53,6.53,6.35,6.35,6.35,6.35,6.25,6.25,6.37,6.37,6.16,6.16,6.32,6.32,6.5,6.57,6.57,6.68,6.68,6.8,6.8,6.78,6.78,6.99,6.99,6.98,6.98,6.85,6.85,6.78,6.78,7.06,7.06,7.67,7.67,7.68,7.68,7.85,7.85,7.73,7.73,7.7,7.7,7.7,7.7,7.85,7.85,8.01,8.01,8.59,7.76,8.32,8.32,8.5,8.5,8.54,8.54,7.98,8.24,8.24,8.27,8.27,8.54,8.54,8.36,8.36,8.36,8.36,8.37,8.49,8.49,8.27,8.27,8.91,8.91,8.75,8.75,8.93,8.93,9.82,10.06,10.06,10.19,10.19,10.01,10.01,9.8,9.8,9.82,9.82,9.9,9.77,9.77,9.36,9.36,9.26,9.26,9.49,9.49,9.75,9.75,9.54,9.54,9.59,9.59,9.6,9.26,9.08,8.47,9.22,8.97,8.88,9.16,9.36,9.36,8.69,8.48,8.57,8.57,8.48,8.48,8.26,8.26,8.17,8.17,8.47,8.47,8.48,8.48,8.4,8.4,8.4,8.4,8.33,8.33,8.13,8.13,7.91,7.86,7.86,7.51,7.51,7.7,7.7,7.96,7.96,7.84,7.84,7.99,7.99,7.72,7.72,7.8,7.84,7.84,8.05,8.05,8.22,8.27,8.27,8.31,8.31,8.2,8.2,8.34,8.34,8.78,8.4,8.4,8.57,8.43,7.82,7.79,7.77,7.59,7.59,7.66,7.58,7.58,7.19,7.19,7.21,7.21,7.21,7.21,7.26,7.3,7.12,7.12,7.14,7.14,6.98,6.98,6.98,6.98,6.91,6.96,6.91,6.91,6.93,6.93,6.9,6.9,6.79,6.79,6.56,6.56,6.23,6.23,6.55,6.55,6.39,6.39,6.42,6.42,6.39,6.42,6.42,6.58,6.58,6.56,6.56,6.62,6.62,6.58,6.67,6.67,6.46,6.46,6.49,6.55,6.55,6.56,6.56,6.41,6.41,6.55,6.55,6.53,6.58,6.58,6.63,6.63,6.67,6.67,6.77,6.77,6.81,7.69,7.69,7.69,7.69,7.92,7.65,7.92,7.92,7.88,7.78,7.78,7.63,8.39,9.23,9.23,8.31,8.31,7.9,7.9,7.47,7.47,7.35,7.35,7.49,7.49,7.49,7.49,7.53,7.53,7.67,7.67,7.59,7.59,7.51,7.51,7.45,7.45,7.28,7.26,7.3,7.2,7.2,7.1,7.1,7.2,7.2,7.55,7.55,7.28,7.28,7.16,7.08,19.76,19.76,19.66,19.55,19.39,19.39,19.6,19.55,19.55,18.95,19.55,19.28,19.28,19.01,18.95,19.44,19.12,19.76,19.6,19.66,19.66,19.44,19.17,19.17,19.17,19.17,19.33,19.33,19.39,19.71,19.71,19.6,19.71,19.76,19.76,19.82,19.66,19.28,19.55,19.87,19.87,20.41,20.25,20.25,20.47,20.36,20.36,19.82,19.98,19.98,19.82,19.98,19.98,19.93,20.14,20.14,20.14,20.14,20.36,20.69,22.74,22.04,22.04,21.17,21.28,21.17,21.17,21.01,21.12,21.12,20.85,20.69,20.69,20.74,20.74,20.74,20.74,20.09,19.87,19.87,19.17,19.17,17.27,16.52,16.79,16.79,17,17,17.76,17.76,18.14,18.03,18.14,17.82,17.82,17.87,17.87,18.3,18.41,18.19,18.19,18.57,18.63,18.63,18.57,18.57,18.19,18.19,18.25,18.25,18.47,18.47,17.54,18.03,18.09,18.09,19.87,19.87,19.44,19.44,20.31,19.98,19.71,19.71,20.41,20.41,22.47,22.47,21.44,21.12,21.12,19.49,18.36,17.92,18.19,17.33,17.6,18.14,18.52,18.14,17.54,18.14,17.6,17.87,19.66,20.52,19.93,19.76,19.12,20.04,19.82,19.82,19.22,19.33,18.95,18.63,18.74,18.74,19.87,19.87,18.68,18.68,18.09,18.09,17.76,17.76,17.49,17.49,91.99,92.83,92.83,93.11,93.67,93.11,92.27,92.83,92.83,92.27,91.71,91.71,91.15,91.71,90.31,90.31,89.75,89.75,89.19,89.19,89.47,90.31,90.31,89.47,89.47,88.63,88.63,89.47,89.47,90.87,90.87,94.5,95.06,95.06,97.86,97.58,97.58,92.83,92.83,92.27,92.27,91.71,91.99,91.71,92.55,91.71,91.43,91.71,91.15,91.15,89.47,89.47,86.4,87.79,86.4,89.75,91.71,95.06,96.74,98.42,98.7,95.06,98.14,97.58,95.34,91.99,91.99,91.15,93.95,93.95,103.45,103.45,105.97,105.97,100.66,93.95,94.23,94.23,96.46,96.46,97.3,97.3,95.62,97.3,97.3,100.94,100.94,99.26,99.26,98.98,108.76,108.76,104.57,104.57,102.05,102.05,99.26,100.94,100.94,100.66,100.66,100.1,104.85,104.85,105.41,105.41,104.29,103.17,103.17,102.89,102.89,102.33,102.33,98.7,98.98,101.77,101.77,101.22,30.37,30.37,30.29,30.04,30.04,29.7,29.53,29.53,29.53,29.53,30.37,30.8,30.8,29.87,29.87,29.78,29.78,29.7,29.7,29.53,29.95,29.95,29.7,30.37,31.05,31.05,30.8,30.46,30.46,29.7,29.7,29.19,29.19,28.94,28.94,29.02,29.02,28.6,29.36,29.36,30.2,30.2,29.95,29.95,29.7,29.7,29.19,29.02,28.85,28.94,28.94,28.52,28.52,29.61,28.69,28.77,28.6,28.26,28.01,27.17,26.75,27.42,27.08,27.25,23.87,24.16,24.02,23.87,23.8,23.72,24.38,24.38,24.46,24.46,24.38,24.16,24.16,24.53,24.24,24.02,24.02,23.94,24.02,24.24,24.31,24.24,24.09,24.02,23.94,23.94,23.5,23.43,23.65,24.68,23.43,23.36,23.14,23.14,23.21,22.92,22.84,22.4,22.4,22.33,22.55,22.47,22.47,22.55,22.92,22.62,22.18,22.33,21.59,21.59,22.03,21.74,21.74,21.96,21.96,22.25,22.62,22.33,21.96,21.67,21.59,21.59,21.67,21.01,20.79,20.79,20.34,19.68,19.17,19.54,19.17,19.39,19.39,19.98,20.42,21.01,21.23,21.08,21.23,21.23,20.93,20.93,20.86,20.86,20.56,20.56,20.56,20.56,20.71,20.71,21.08,21.08,20.93,20.49,20.49,20.12,20.12,20.42,20.42,20.42,20.93,21.15,20.93,20.86,21.15,21.45,21.08,21.3,21.15,21.3,21.67,20.86,21.3,21.23,21.01,21.08,21.3,21.08,21.01,21.3,21.08,21.74,22.03,22.69,22.33,21.96,22.99,22.62,22.47,22.99,24.16,23.18,22.21,21.15,21.15,21.3,21.53,21.75,21.9,21.75,22.05,21.68,21.98,21.9,21.68,21.75,21.75,21.98,23.48,22.73,22.43,22.58,22.81,22.73,22.73,22.51,22.58,22.58,22.51,22.81,22.81,22.66,22.51,22.36,22.28,22.13,22.36,22.81,23.11,23.03,22.81,22.96,22.66,22.51,22.73,22.88,23.03,22.81,22.81,22.66,22.88,22.81,22.51,22.36,22.43,22.28,22.43,22.51,22.28,22.13,19.95,20.02,19.57,19.57,19.5,19.57,19.57,19.5,19.27,19.12,19.34,19.65,19.65,19.65,19.65,19.8,19.34,19.57,19.5,19.27,19.42,20.1,23.79,23.96,23.96,23.44,23.61,23.7,23.61,23.96,23.79,24.05,24.92,25.18,25.01,25.53,25.09,25.44,25.09,24.66,25.18,25.27,24.75,24.14,24.48,23.87,24.05,25.36,25.18,25.27,24.57,24.66,24.05,24.31,23.96,23.7,23.53,23.35,23.18,23.35,22.92,22.66,23.35,25.4,24.72,24.92,25.11,25.01,25.2,25.59,25.59,25.97,25.97,26.07,25.97,25.88,26.17,26.17,26.07,26.26,26.26,26.07,25.78,25.3,25.49,26.07,25.88,26.17,25.97,26.07,25.88,26.07,26.17,26.07,26.36,26.74,27.22,27.03,27.03,28.57,28.09,27.9,27.42,27.51,27.22,28.09,30.88,33.96,37.33,33.57,31.75,31.27,31.36,30.69,31.27,32.9,31.55,32.23,32.9,32.03,30.4,30.3,30.3,29.34,29.44,28.57,30.59,30.5,31.65,31.75,31.55,31.07,31.55,31.07,32.42,31.55,31.36,31.75,32.8,32.13,30.69,31.07,30.78,31.65,32.13,35.31,33.67,33.57,32.03,30.78,31.94,32.13,32.32,30.01,30.69,30.21,30.78,30.78,30.69,30.4,33.48,33.77,33,33.48,33.09,33.29,34.92,34.34,33.86,34.73,33.57,35.5,35.69,36.08,34.06,34.34,34.15,34.15,31.65,32.32,29.34,26.46,25.2,24.64,26.02,26.11,25.56,26.02,26.02,25.75,26.11,27.03,27.4,26.76,26.94,27.31,27.22,28.14,26.48,27.22,27.22,27.49,28.41,28.32,28.14,27.95,27.86,27.95,27.77,27.13,27.22,26.85,26.85,27.13,27.03,26.85,27.13,26.94,26.39,26.67,27.13,27.03,27.4,27.03,26.67,26.85,26.76,26.67,26.11,26.21,26.21,26.21,25.93,26.3,26.02,24.09,25.29,25.56,25.47,25.47,25.38,25.47,25.75,25.47,25.56,25.29,25.1,24.18,24.09,24.46,26.3,25.75,25.47,26.39,26.39,26.48,26.11,26.3,26.48,26.02,26.3,26.39,26.48,26.02,26.11,25.75,26.02,26.48,26.02,26.11,26.39,26.76,26.76,26.67,26.48,26.76,26.67,26.67,26.39,25.1,25.2,25.75,25.93,25.38,25.01,24,24.28,24,23.45,23.72,23.54,23.54,24.09,24.18,24.28,24.46,24.37,24.74,25.47,24.55,23.91,23.91,24.18,24.37,23.72,24.28,24.64,24.83,24.92,25.01,25.29,25.2,25.2,25.29,25.56,25.56,25.65,25.47,25.93,25.75,25.56,25.38,25.47,25.56,25.84,25.75,26.39,26.3,26.11,26.48,26.85,26.67,26.67,27.31,26.67,26.11,27.03,26.85,26.67,26.76,25.93,25.75,26.02,25.84,25.65,25.56,26.02,25.56,25.75,26.57,26.57,26.76,26.39,25.75,25.65,25.29,24.92,24.64,24.83,24.92,24.64,24.92,25.2,25.29,25.47,25.47,25.65,25.84,25.65,25.56,25.75,25.47,25.75,25.84,25.93,25.93,25.75,25.56,25.38,25.65,25.93,26.02,26.02,25.93,25.75,26.02,26.11,26.48,26.67,26.57,26.21,26.3,26.48,26.02,25.93,25.56,25.47,25.56,26.02,25.93,25.93,24.64,25.01,24.83,24.28,23.91,24.18,24.09,24.28,23.45,25.75,27.31,27.31,29.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.42,38.57,38.99,39.71,38.28,38.42,39.14,38.14,36.85,36.57,37.14,38.28,40.57,40.14,40.71,40.57,40.14,41.14,41.14,40.85,41.42,41.57,41.28,41.71,42.14,41.71,41.42,41.85,42.71,42.85,43.99,43.14,43.85,43.14,43.85,42.99,43.14,42.42,42.71,42.28,42.42,42.57,42.71,43.14,43.57,43.71,43.71,42.28,42.42,43.99,45.99,46.57,45.85,45.71,45.85,46.28,45.14,45.42,44.57,15.12,15.12,14.74,14.93,15.02,14.88,14.83,15.17,15.07,15.21,15.12,15.59,15.4,15.17,14.4,14.16,13.78,13.4,13.54,13.64,13.73,13.88,13.97,13.69,13.64,13.83,13.73,13.45,13.73,14.31,14.35,14.4,14.21,14.16,14.16,14.02,13.4,38.63,39.99,39.99,40.27,39.72,39.59,40.81,40.95,41.22,41.63,41.76,42.03,41.08,40.54,39.72,37.54,38.22,38.22,38.22,38.09,41.9,46.11,50.74,49.38,45.84,50.47,52.1,50.6,48.84,47.07,46.25,47.61,44.62,44.21,43.94,45.57,45.16,44.75,45.16,45.03,45.3,43.67,43.12,42.71,42.85,43.53,43.8,45.57,45.71,44.62,44.89,44.07,44.62,45.16,45.84,45.57,46.52,46.11,45.57,45.57,46.52,47.47,46.52,44.48,45.57,46.25,46.79,46.79,47.2,46.79,45.3,44.62,46.11,47.07,46.39,46.79,43.94,42.44,41.9,42.99,45.03,44.07,44.62,44.75,45.16,45.3,45.3,45.57,43.94,42.58,39.45,41.35,42.99,42.31,42.85,42.71,42.44,42.44,41.49,39.86,41.35,42.58,41.22,41.22,40.81,40.81,40.13,40.27,39.99,40.54,39.86,39.18,39.18,37.95,38.5,38.36,38.9,38.77,38.5,38.36,39.04,38.63,37.82,38.36,37.14,36.59,36.46,37,36.05,34.82,35.1,34.82,34.01,33.6,33.87,33.6,37,36.18,35.1,36.73,35.1,34.01,33.46,36.86,37.82,37.41,37.27,37,34.82,34.42
| 历史市盈率 34.42 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位65.11% | 百分位82.14% | 百分位53.69% |
| 近5年 | ||
| 最低值13.4 | 最高值300 | 平均值47.12 |
| 近10年 | ||
| 最低值6.14 | 最高值300 | 平均值32.4 |
| 全部 | ||
| 最低值6.14 | 最高值300 | 平均值48.37 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值32.64 | 最高值77.75 | 平均值47.67 |
| 2011年 | ||
| 最低值27.71 | 最高值55.86 | 平均值42.4 |
| 2012年 | ||
| 最低值26.48 | 最高值45.53 | 平均值36.5 |
| 2013年 | ||
| 最低值34.13 | 最高值85.01 | 平均值58.07 |
| 2014年 | ||
| 最低值60.13 | 最高值76.37 | 平均值68.68 |
| 2015年 | ||
| 最低值6.79 | 最高值300 | 平均值191.23 |
| 2016年 | ||
| 最低值17.54 | 最高值35.68 | 平均值25.62 |
| 2017年 | ||
| 最低值20.71 | 最高值34.96 | 平均值28.08 |
| 2018年 | ||
| 最低值6.14 | 最高值31.83 | 平均值16.48 |
| 2019年 | ||
| 最低值6.16 | 最高值20.47 | 平均值9.42 |
| 2020年 | ||
| 最低值16.52 | 最高值108.76 | 平均值48.71 |
| 2021年 | ||
| 最低值19.12 | 最高值33.96 | 平均值22.78 |
| 2022年 | ||
| 最低值23.45 | 最高值37.33 | 平均值27.83 |
| 2023年 | ||
| 最低值23.45 | 最高值300 | 平均值138.92 |
| 2025年 | ||
| 最低值13.4 | 最高值52.1 | 平均值35.12 |
| 2026年 | ||
| 最低值33.46 | 最高值47.47 | 平均值41.25 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0282秒
DoTime:0.0282秒