《淮北矿业 600985》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@33.76,33.47,33.32,32.58,33.35,33.1,34.3,34.55,35.36,34.95,35.17,36.32,34.28,34.14,33.47,33.57,31.67,31.4,31.64,31.54,32.04,31.01,30.8,30.46,29.57,29.94,30.06,30.44,30.22,30.61,30.61,30.56,31.27,31.69,31.6,31.89,31.67,32.19,31.32,31.23,31.6,31.77,31.13,31.96,31.28,30.39,30.66,31.39,31.4,31.84,32.45,32.46,32.85,32.14,32.98,33.07,33.1,32.87,33.81,33.4,33.42,34.14,33.88,34.21,35.46,34.35,33.84,33.19,32.75,31.16,31.74,32.53,32.14,31.62,31.63,31.09,31.24,30.17,29.29,29.28,29.94,29.94,28.34,27.62,26.84,26.44,27.16,27.42,25.27,25.62,25.42,25.23,25.86,26.87,26.46,26.58,26.85,26.65,26.1,25.25,25.57,25.64,25.78,25.83,26.7,27.08,27.08,27.08,27.4,26.36,27.3,27.67,32.74,26.88,26.12,25.81,23.93,23.21,22.9,22.8,22.58,23.31,23.44,23.05,23.91,25.63,25.89,26.04,25.81,25.79,26.32,26.53,26.32,27.1,26.67,26.82,26.92,27.29,27.12,27.47,28.04,27.66,27.7,28.02,28.37,28.84,27.23,27.55,26.63,27.31,28.39,29.79,30.63,30.32,29.77,31.45,31.88,32.7,32.92,32.63,32.43,32.61,31.53,31.03,30.67,30.58,32.57,32.16,31.16,30.69,31.89,32.38,32.38,30.5,30.26,30.15,30.22,30.83,30.4,29.97,30.38,30.85,31.12,31.4,32.04,30.2,29.64,29.68,29.93,29.99,31.01,31.65,32.04,33.83,33.82,34.06,34.29,34.92,33.33,32.84,33.53,34.08,34.02,33.78,34.34,33.7,30.47,31.45,30.45,29.82,30.27,30.7,31.6,30.77,31.52,32.13,32.52,32.43,31.21,31.54,31.66,31.22,30.04,30.19,30.87,30,30.25,31.15,31.43,31.47,32.8,32.48,31.92,33.67,33.14,33.67,32.88,32.07,32.56,34.3,34.72,34.83,34.13,33.12,33.05,33.44,31.32,31.36,30.98,31.22,30.06,29.1,29.31,29.82,28.03,28.41,27.6,26.76,27.28,27.92,28.18,28.93,28.84,28.67,29.35,29.46,29.87,29.57,32.54,32.97,32.28,33.61,32.09,32.41,32.18,32.22,32.5,32.52,32.24,32.43,32.95,33.33,34.1,33.57,33.4,33.1,33.2,32.58,32.82,33.7,34.04,33.05,34.96,35.58,38.16,38.25,39.66,37.4,37.9,35.91,36.89,36.23,36.59,37.32,37.1,35.85,35.93,36.01,37.8,37.56,37.92,37.38,38.47,37.42,35.48,35.14,32.92,32.72,33.36,34.08,33.05,32.92,33.23,33.38,33.83,34.16,33.03,34.37,34.1,33.67,33.67,33.77,33.6,31.74,31.85,30.85,30.21,29.9,29.88,30.98,31.12,30.36,30.94,31.54,31.7,31.08,31.23,31.54,32.38,32.53,31.99,31.85,31.85,32.69,31.72,32.07,32.07,32.67,33.03,32.3,32.78,32.96,33.77,34.06,34.43,34.31,34.37,35.01,33.97,34.76,35.16,35.93,35.48,36.75,36.48,36.18,36.45,34.64,34.86,35.41,34.79,34.29,34.52,34.07,35.11,35.26,34.94,32.8,32.4,32.45,32.8,33.15,33.75,33.47,33.65,33.57,34.02,33.92,34.12,37.31,37.69,37.61,37.66,37.31,37.04,36.44,35.63,34.67,34.54,35.33,34.92,35.16,34.73,35.33,36.55,36.28,35.27,35.22,36.2,35.33,34.92,34.48,34.95,35.76,35.35,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,35.87,34.9,34.96,34.3,35.29,36.17,35.65,36.29,36.11,36.2,36.38,36.38,36.68,38,37.61,37.34,36.89,37.34,37.46,37.82,37.76,38.48,37.73,37.37,38.51,38.06,37.76,37.52,38.18,38.66,38.72,39.05,37.07,36.02,36.65,37.25,36.65,36.95,39.08,38.81,37.46,36.44,34.51,34.51,34.51,35.35,35.17,34.63,34.87,34.75,35.59,35.53,35.84,35.44,36.2,35.93,36.2,35.35,34.63,35.47,35.65,49.02,49.64,49.6,50.01,50.01,49.81,50.38,50.63,50.01,49.68,49.31,49.52,50.1,51.13,48.65,49.02,48.28,48.11,47.53,48.65,49.68,52.08,51.17,51.58,50.72,50.84,50.76,51,52.16,51.75,50.96,51.46,51.09,50.88,51.34,51.05,51.05,51.87,49.85,48.73,48.81,48.19,48.94,49.02,50.18,49.19,49.06,49.48,47.86,47.04,47.33,48.57,47.9,45.88,46.25,46.5,46.71,46.66,45.76,45.8,45.84,45.18,46.21,46.17,45.05,44.85,44.64,45.26,49.81,49.85,48.4,48.9,48.48,47.99,48.15,47.49,47.53,47.53,46.58,47,46.87,47.33,46.54,45.47,45.76,45.59,44.8,45.05,53.23,52.51,52.6,53.28,54.87,55.4,56.46,56.84,57.08,57.08,57.08,57.08,57.08,57.08,53.95,54,54.1,52.17,53.76,54.29,55.35,55.98,56.46,55.69,55.78,55.4,55.59,55.4,55.69,55.45,55.74,55.16,54.87,54.48,55.88,57.9,56.12,56.12,50.12,50.12,50.12,52.44,52.01,48.7,48.61,48.87,47.75,47.58,47.41,47.06,47.75,47.58,47.8,47.92,47.58,47.19,43.79,41.6,41.69,42.98,41.34,56.37,57.82,57.65,58.75,60.44,59.51,59.97,58.87,60.55,60.84,60.38,60.61,60.32,59.86,60.67,61.78,62.24,61.78,62.3,62.59,63.4,63.93,64.28,64.39,63.87,62.76,67.13,68.41,67.42,67.53,69.86,69.69,69.4,68.52,67.18,68.76,71.26,73.06,72.65,71.55,71.55,69.8,70.38,70.03,70.38,71.08,71.08,71.02,71.95,70.56,68.76,69.22,68.81,68.81,69.63,70.56,68.58,69.63,72.19,71.72,67.13,54.58,53.04,52.46,52.51,52.56,51.69,52.8,53.52,54.05,54.15,53.76,53.43,54.34,54.78,52.99,54.39,53.86,54,54.05,53.71,52.85,52.94,53.04,53.62,53.38,53.18,52.65,53.47,53.52,52.36,52.27,52.94,52.8,46.58,46.96,47.13,47.13,47.76,47.08,47.17,47.21,46.36,46.49,46.75,51.36,50.43,50.18,50.6,49.25,49.67,50.56,51.03,50.77,51.2,50.81,49.8,48.78,48.69,47.97,46.62,44.33,44.84,44.67,45.09,44.5,43.52,42.76,39.88,39.12,39.33,38.06,37.85,38.44,39.16,38.48,38.82,38.95,37.25,37.25,38.44,39.58,40.05,40.43,40.64,41.79,40.52,39.41,39.71,40.26,39.96,39.79,40.01,38.86,39.03,39.03,40.39,40.13,40.64,41.24,40.73,41.45,41.96,42.72,42.34,41.96,41.32,40.81,41.45,41.07,41.28,42.85,42.34,42.42,42.42,41.74,41.91,42.68,28.26,28.73,29,28.98,28.95,29.61,30.8,30.52,30.52,31.93,31.35,30.63,30.91,31.35,31.05,30.85,30.41,30.52,30.72,31.43,31.24,31.08,31.52,32.35,32.01,32.01,32.46,33.42,33.34,32.68,31.99,32.15,32.18,32.76,31.74,32.15,32.59,23.82,24.2,24.38,24.36,24.06,24.02,24.81,24.2,22.68,22.88,23.02,23.75,23.75,23.98,23.77,24.14,23.96,23.9,23.79,23.96,24.3,23.17,25.48,26.11,25.97,25.52,26.7,27.06,26.86,27.19,26.98,26.68,25.68,25.87,25.76,25.99,26.05,27.37,27.63,26.62,26.88,26.01,26.01,26.66,26.15,24.81,24.55,24.44,23.57,22.86,23.04,23.29,23.79,23.55,23.51,23.06,23.53,24.14,24.34,24.49,24.18,23.84,23.1,23.06,23.31,24.02,24.16,24.42,23.86,24.34,25.01,24.81,24.81,24.32,24.28,23.9,22.94,23.31,22.7,22.92,23.43,23.55,23.41,23.15,23.21,22.33,22.58,22.05,22.13,22.19,22.82,22.92,23.51,22.6,23.82,23.75,23.29,23.35,23.05,22.48,22.8,23.33,23.95,23.86,23.78,23.69,23.58,23.52,23.37,23.48,23.46,23.67,23.65,23.69,23.01,22.93,22.86,22.71,22.71,22.71,22.71,22.71,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.6,18.41,18.84,19.12,19.2,19.27,19.5,19.53,19.55,19.5,19.98,20.03,19.87,20.12,20.56,20.46,20.12,20.05,20.05,20.13,20.53,20.13,20.13,20.48,20.86,20.86,20.87,20.99,20.6,20.84,20.98,20.94,20.63,20.75,21.05,21.15,21.23,21.36,21.92,21.91,21.84,22.18,22.44,22.13,21.91,21.67,21.85,21.87,22.52,23,23.07,23.2,23.34,23.39,23.6,23.9,24.22,24.84,24.94,23.9,24.36,24.61,24.82,24.64,24.98,25.6,25.55,25.95,26.34,27.15,27.15,29.87,29.15,29.1,28.42,29.8,28.44,27.68,28,27.84,28.25,26.92,27.06,27.47,28.48,28.81,28.88,30.35,30.77,30.24,30.26,30.33,30.33,30.65,29.47,30.71,30.67,30.26,31.76,31.7,31.63,32.77,32.68,32.64,33.26,33.96,33.86,33.68,32.06,32.12,32.72,32.51,31.07,31.01,29.55,30.99,31.55,32.62,32.64,32.32,32.53,32.81,34.58,35.05,33.66,33.68,33.98,34.05,32.25,31.54,31.84,31.99,32.38,31.82,31.76,30.95,31.25,31.29,31.07,31.2,31.24,29.85,30.97,31.89,32.57,32.46,32.19,32.38,32.25,31.78,31.44,31.59,31.84,31.85,31.35,31.05,30.6,30.6,32.23,32.12,32.34,32.55,32.53,32.21,32.29,32.64,32.92,33.19,34.16,33.94,33.81,34.56,34.18,34.09,33.51,33.96,34.9,34.95,36.42,36.04,36.74,37.15,36.53,38.37,40.75,39.01,37.31,36.85,38.15,37.78,39.19,39.23,38.4,37.15,37.96,39.17,39.62,38.49,38.56,39.17,37.17,38.01,38.78,38.35,37.85,40.39,38.92,39.14,45.65,48.87,45.21,43.01,41.76,42.84,44.28,44.3,48.71,47.85,46.58,47.29,48.12,48.19,49.81,50.78,52.82,53.65,54.57,54.57,52.11,55.65,58.72,60.7,58.81,59.45,58.91,60.95,60.89,62.78,66.23,63.53,59.64,60.39,56.87,51.2,52.99,54.03,51.87,46.69,42.01,46.21,44.59,40.24,37.29,34.45,30.99,27.9,30.68,33.36,36.7,40.38,36.36,36.92,40.04,41.72,42.25,42.81,45.43,44.68,40.22,36.92,39.97,38.45,37.54,35.33,38.48,37.85,37.6,39.63,42.03,42.78,43.56,45.12,44.65,46.3,41.69,42.5,40.32,37.6,33.83,30.46,28.47,30.65,33.43,31.86,30.28,29.01,29.8,32.11,33.41,32.02,32.4,29.99,27.72,30.31,29.93,30.72,31.99,32.02,31.1,31.74,31.42,32.56,31.32,31.83,33.06,33.79,35.34,38.38,36.99,38.19,39.46,38.35,38.92,35.03,36.29,37.56,37.94,39.52,37.72,39.01,41.4,40.51,40.4,42.33,42.68,44.02,44.74,44.57,45.64,46.94,45.64,47.46,47.29,46.67,47.63,48.32,46.5,46.98,48.01,48.84,43.95,44.19,43.78,44.12,45.6,46.46,46.67,47.46,45.91,44.81,44.22,45.33,45.88,45.98,47.12,46.84,47.84,47.67,46.87,48.42,49.42,47.08,47.8,48.6,47.22,42.5,40.68,42.13,37.93,38.44,34.59,34.79,33.04,34.42,33.04,33.73,35.07,34.97,33.69,34.24,35,31.77,31.42,30.08,31.42,31.46,32.63,32.7,33.56,33.18,33.18,34.59,34.97,35.48,35.38,36.03,35.83,35.9,32.35,32.94,31.08,31.77,33.35,33.59,32.59,33.52,34.21,33.11,32.45,32.04,33.18,33.52,33.83,34.76,35.72,36.52,36.58,36.62,36.07,36.48,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,24.92,27.14,25.85,25.35,25.58,25.58,25.69,25.24,25.17,26.38,26.71,26.66,24.76,23.37,23.37,22.68,22.75,22.35,22.98,23.09,22,22.1,22.49,23.12,23.14,22.98,23.12,23.14,23.23,24.23,24.16,24.3,24.41,24.74,24.55,24.46,22.91,23.23,24.3,24.39,24.58,24.46,24.34,25.18,24.95,24.9,25.41,25.55,25.55,25.53,25.25,25.85,25.85,26.17,26.06,26.2,26.03,26.03,26.22,25.99,26.27,26.31,26.15,26.17,26.5,26.24,26.17,26.71,25.36,25.13,25.11,24.48,24.67,24.85,25.02,24.92,25.69,25.78,25.83,25.27,25.69,26.01,26.13,26.27,26.08,26.2,25.87,26.17,26.22,26.78,26.78,26.94,27.68,24.91,24.82,24.49,24.82,25.18,25.26,25.45,25.45,24.17,24.34,24.51,24.88,25.18,25.2,25.2,25.22,24.46,24.93,24.97,25.26,25.43,26.65,26.84,26.88,27.11,27.72,26.96,28.24,28.27,28.52,29.36,29.25,28.87,28.58,28.98,28.06,26.39,26.57,26.84,27.04,27.22,27.87,27.9,27.65,28.47,28.95,28.81,28.89,29.06,29.38,29.01,28.85,29.28,28.55,28.93,29.36,28.97,29.26,30.52,32.92,31.97,30.68,30.14,30.09,30.75,31.17,29.16,28.12,28.02,28.14,29.44,29.28,29.38,29.99,29.91,28.32,28.65,29.3,28.87,28.65,29.3,29.46,29.48,30.42,30.28,30.32,29.83,29.1,28.06,27.75,25.35,25.63,25.37,25.49,26.12,26.33,26.33,26.59,25.86,26.04,26.39,26.65,26.84,27.1,26.96,27.39,27.69,27.04,27.26,27.04,27.37,27.67,27.18,26.78,26.49,26.65,26.88,27.41,27.16,27.18,27.45,28.4,28.02,28.1,29.36,30.42,31.3,31.17,31.19,30.56,31.07,31.3,31.46,29.93,30.11,32.27,32.78,32.23,31.82,31.99,32.88,32.78,33.8,33.86,33.86,33.47,33.01,32.29,32.8,32.86,32.4,32.58,32.82,32.48,36.2,36.33,36.02,35.88,52.71,52.67,52.64,50.65,48.08,46.15,46.25,46.19,46.93,46.73,47.1,47.03,46.36,46.39,46.39,46.36,46.39,46.49,46.73,46.76,46.69,46.63,46.73,46.76,47.06,47.54,47.2,46.73,46.46,45.71,45.75,44.63,43.75,44.97,44.97,44.7,44.5,44.56,44.29,44.02,44.09,43.69,43.92,44.5,44.5,44.16,44.33,43.62,43.58,43.45,44.4,44.26,42.3,41.29,41.42,42.06,41.69,42.1,41.25,41.22,41.49,41.35,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.76,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,50.26,49.52,44.86,40.39,42.53,46.78,48.15,47.97,49.37,54.32,55.95,54.8,60.27,59.09,56.5,56.13,53.4,53.77,57.76,57.24,59.02,58.09,56.8,56.5,55.25,58.72,58.65,60.9,61.27,59.24,55.76,61.34,65.3,60.79,58.76,55.84,50.33,51.26,50.92,50.85,55.95,59.05,60.12,59.27,58.5,56.98,55.32,53.58,55.95,53.66,54.77,55.02,39.51,39.11,40.32,39.13,38.6,37.87,38.35,36.53,35.8,33.63,33.2,33.78,32.62,33.91,33.3,33.73,32.52,32.31,32.47,32.64,32.04,32.34,30.7,29.66,32.14,32.24,30.57,31.31,32.69,32.29,32.29,32.36,32.36,32.18,30.34,31.48,31.53,32.03,33.27,34.97,34.31,34.16,33.75,33.15,33.96,33.88,34.11,31.7,32.99,33.27,32.24,32.34,31.02,31.32,32.41,31.73,31.73,32.44,31.88,31.25,30.54,31.22,31.15,31.15,31.02,28.01,28.59,28.62,28.97,27.07,26.9,26.49,25.68,26.14,25.4,25.43,26.44,24.95,24.95,24.95,24.95,24.64,24.64,27.1,27.81,26.49,25.68,25.83,25.4,26.04,27.45,26.97,27,27.38,28.62,28.01,27.4,27.23,28.41,28.79,28.9,28.64,28.54,28.11,27.81,27.86,27.98,27.66,28.77,207.81,207.09,208.52,201.4,195.7,199.44,198.19,196.77,161.14,157.21,153.89,155.1,154.19,153.13,156.46,151.32,140.9,135.46,136.22,136.22,135.62,137.73,139.09,138.48,144.37,146.79,146.79,147.85,148.75,147.24,150.72,155.55,148.3,156.15,144.98,135.92,141.05,133.2,129.42,139.24,140.15,143.17,143.32,147.39,145.13,145.13,138.18,7.76,8.13,8.26,8.3,8.32,8.26,8.29,8.11,8.23,8.27,8.26,8.43,8.52,8.46,8.17,8.15,8.13,7.71,7.58,7.73,7.71,7.6,7.57,7.93,7.93,8.06,8.01,7.9,8.1,7.89,7.76,7.9,8.03,7.95,7.95,8.05,7.75,7.92,7.93,8.04,7.98,7.89,7.85,7.61,7.61,7.31,7.31,7.54,7.54,7.66,7.66,7.67,7.69,7.69,7.74,7.74,7.77,7.77,7.79,7.79,7.74,7.74,7.82,7.82,7.84,7.84,7.78,7.78,7.71,7.71,7.74,7.74,7.62,7.65,7.7,7.7,7.63,7.63,7.9,7.9,8.01,8.01,7.91,7.91,8.29,8.29,8.49,8.52,8.52,8.63,8.56,8.62,8.62,8.8,8.8,8.8,8.8,8.9,8.9,8.74,8.74,9.62,9.62,10,10,9.87,9.87,10.18,10.33,10.25,10.32,10.44,10.44,10.38,10.47,9.71,10.25,10.58,10.15,10.12,10.41,10.41,10.74,10.7,10.7,10.67,10.67,10.65,10.65,10.95,10.95,10.5,10.81,10.81,10.13,10.13,9.68,9.68,10.22,7.59,7.65,7.65,7.99,7.99,7.93,7.93,8.39,8.39,8.07,8.07,8.06,8.06,7.85,7.85,7.88,7.88,7.87,7.87,8.01,8.01,7.95,7.95,7.77,7.77,7.88,7.88,7.61,7.61,7.61,7.76,7.45,7.45,7.43,7.45,7.45,7.93,7.93,5.89,5.89,5.61,5.61,5.66,5.66,5.52,5.52,5.61,5.61,5.55,5.62,5.65,5.67,5.39,5.39,5.39,5.54,5.54,5.54,5.54,5.54,5.52,5.52,5.56,5.56,5.59,5.59,5.67,5.67,5.66,5.66,5.37,5.37,5.55,5.23,5.23,5.4,5.44,5.44,5.58,5.58,5.71,5.71,5.61,5.61,5.59,5.59,5.43,5.77,5.55,5.55,5.57,5.57,5.66,5.66,5.67,5.72,5.72,5.58,5.61,5.61,5.62,5.62,5.54,5.54,5.68,5.7,5.66,5.74,5.74,5.72,5.72,5.55,5.55,5.61,5.61,5.56,5.56,5.62,5.62,5.57,5.57,5.76,5.76,5.61,5.61,5.75,5.73,5.73,5.63,5.63,5.42,5.56,5.7,5.7,5.58,5.52,5.5,5.46,5.43,5.43,5.34,5.34,5.34,4.92,4.92,5.03,5.03,5.05,5.05,5.06,5.06,5,5,5.09,5.09,4.29,4.29,4.14,4.14,4.08,4.02,4.02,3.98,3.98,4.04,4.08,4.02,4.03,4.03,3.97,3.97,4.13,4.13,4.07,4.09,4.09,4.16,4.19,4.19,4.29,4.26,4.26,4.26,4.26,4.33,4.26,4.26,4.12,4.12,4.15,4.15,4.17,4.18,4.18,4.1,4.1,4.15,4.09,4.09,4.08,4.08,4.07,4.07,4.08,4.09,4.12,4.12,4.14,4.14,4.18,4.18,4.23,4.21,4.21,4.18,4.18,4.14,4.14,4.05,4.05,4.03,4.09,4.09,4.05,4.05,4.01,4.01,4.02,4.02,5.52,5.52,5.35,5.23,5.23,5.16,5.16,5.18,5.18,5.07,5.17,5.24,5.01,5.05,5.07,5.04,4.95,5,5.03,5.03,5.03,5.01,5.05,5.38,5.15,5.15,5.07,5.07,5,5,5.02,5.02,5.06,5.04,5.05,5.04,5.12,5.12,5.15,5.07,5.15,5.3,5.3,5.39,5.39,5.52,5.52,5.64,5.63,5.63,5.29,5.34,5.34,5.39,5.39,5.44,5.44,5.47,5.47,5.58,5.54,5.54,5.58,5.51,5.51,5.58,5.67,5.67,5.47,5.56,5.56,5.5,5.5,5.61,5.61,5.7,5.7,5.54,5.52,5.52,5.44,5.44,5.43,5.43,5.33,5.34,5.34,5.13,4.62,4.62,4.63,4.63,4.66,4.66,4.72,4.71,4.77,4.77,4.79,4.79,4.84,4.84,4.82,4.82,4.8,4.8,4.88,4.88,4.84,4.82,4.82,4.88,4.88,4.89,4.89,4.83,4.83,4.76,4.76,4.78,4.78,4.79,4.79,4.61,4.77,4.77,4.81,4.88,4.88,5.01,4.94,4.94,4.74,4.74,4.78,4.82,4.82,4.74,4.74,4.71,4.53,4.56,4.56,4.45,4.37,4.37,4.53,4.53,4.42,4.56,4.61,4.61,4.63,4.69,4.64,4.93,4.93,4.89,5,5,5,5.04,5.01,5.02,4.94,4.9,4.97,4.94,4.94,4.93,4.93,4.8,4.83,4.83,4.83,4.92,4.92,4.95,4.95,4.96,4.96,5.07,5.07,5.09,5.04,5.1,5.13,5.14,5.14,5.13,5.13,5.06,5.06,5.05,5.12,5.19,5.19,5.11,5.11,5.07,5.07,5.03,5.14,5.25,5.25,5.23,5.23,5.29,5.34,5.34,5.34,5.34,5.35,5.29,5.29,4.78,4.78,4.77,4.77,4.78,4.71,4.66,4.78,4.73,4.84,4.85,5,4.99,4.91,4.91,4.85,4.85,4.75,4.77,4.86,5.01,5.39,5.93,6.03,5.97,6.06,5.76,6.09,6.64,6.17,6.17,5.68,5.68,5.65,5.65,5.87,5.79,5.79,5.82,5.72,5.52,5.52,5.52,5.52,5.66,5.66,5.73,5.73,5.69,5.69,5.7,5.79,5.79,5.74,5.74,5.7,5.7,5.65,5.65,5.55,5.57,5.57,5.45,5.45,5.45,5.45,5.44,5.44,5.52,5.52,5.67,5.67,5.81,5.81,5.95,5.95,6.25,6.25,6.38,6.14,6.14,6.17,6.17,6.11,6.11,6.1,6.1,6.25,6.11,6.11,6.18,6.18,6.07,6.07,6.2,6.2,6.26,6.26,6.38,6.38,6.59,6.54,6.54,6.52,6.52,6.63,6.59,6.59,6.43,6.47,6.47,6.6,6.6,7.04,6.95,6.95,6.57,6.57,6.47,6.47,6.25,6.25,6.25,6.25,6.33,6.33,6.44,6.44,6.27,6.38,6.38,6.54,6.54,6.66,6.66,6.55,6.55,6.72,6.72,6.72,6.74,6.74,6.53,6.53,6.83,6.83,6.85,6.36,6.36,6.28,6.21,6.22,6.17,6.14,6.21,6.36,6.45,6.4,6.44,6.65,6.68,6.82,6.77,6.54,6.82,6.86,6.78,6.79,6.88,7.2,7.29,6.94,6.88,6.93,6.9,7.04,7.23,6.93,6.82,6.71,6.65,6.94,7.12,6.9,6.59,6.5,6.42,6.57,6.93,7.06,6.61,6.79,6.85,6.99,7.14,6.88,6.9,6.81,7.1,6.99,7.09,7.18,7.34,6.81,6.86,6.61,6.38,6.51,6.7,6.65,6.59,6.82,6.69,6.61,6.81,6.75,6.62,6.09,6.48,6.34,6.23,6.05,5.92,6.01,6.13,6.09,6.7,7.23,7.21,6.92,6.82,6.83,6.56,6.75,6.81,7.08,7.21,7.04,7.09,6.97,7.21,7.21,7.18,7.1,7.1,6.96,7.03,7.04,7.12,7.24,6.88,6.68,6.84,6.94,7.46,7.44,7.24,7.24,7.11,7.11,7.03,7.06,7.04,6.94,6.86,6.93,6.94,7.17,7.52,7.49,7.52,7.64,7.51,7.55,7.49,7.63,7.9,6.81,7.05,7.49,7.98,7.54,7.49,7.12,6.98,7.15,7.18,7.22,6.98,6.71,6.7,6.73,6.7,6.86,6.86,6.83,7.09,7.11,7.27,7.16,6.98,6.79,7.03,7.04,7.09,7.13,7.03,7.03,6.85,6.75,6.91,7.2,7.69,8.46,7.61,7.48,7.62,7.42,7.31,7.74,7.65,7.47,6.99,7.17,7.1,7.31,7.36,7.46,7.53,7.37,7.64,7.4,7.42,7.35,7.28,7.2,7.1,7.19,7.5,7.25,6.94,7.37,7.33,7.62,7.83,7.86,8.27,8.13,8.43,8.29,8.08,8.12,7.99,7.99,8.22,8.26,8.93,8.57,7.62,7.76,8.32,8.21,8.95,8.88,9.02,9.59,10.01,10.35,9.59,9.96,9.36,9.38,9.5,9.26,9.53,9.19,8.63,8.32,8.87,8.4,8.71,8.28,8.62,8.57,8.19,8.14,8.4,8.72,8.65,7.91,8.32,7.81,7.94,7.84,7.58,7.2,7.25,6.86,6.64,6.84,6.72,6.49,6.45,6.4,6.31,6.43,6.27,6.29,6.15,6.19,6.19,6.29,6.26,6.3,6.42,6.31,6.18,6.1,6.1,6.19,6.18,6.37,6.26,6.38,6.33,6.32,6.32,6.39,6.25,6.29,6.6,6.62,6.43,6.49,6.44,6.52,6.38,6.33,6.29,6.51,6.37,6.4,6.53,6.44,6.46,6.54,6.65,6.62,6.6,6.88,6.69,6.68,6.79,6.8,6.86,7.06,7.2,6.85,6.76,6.68,6.44,6.73,7.14,7.02,7.1,7.3,7.15,7.02,7.09,7.06,7.58,7.79,7.82,7.58,7.56,7.33,7.67,7.87,7.88,7.97,8.01,8.2,7.77,8,8.25,8.01,7.84,7.12,7.48,7.63,7.96,8.09,8.32,8.25,8.24,8.11,8.27,8.65,8.59,9.03,8.42,8.23,8.33,8.41,8.12,7.94,8.29,8.71,8.36,8.05,8.35,7.82,7.61,7.68,7.25,6.91,7.29,7.58,7.33,6.67,6.62,6.39,6.26,6.37,6.28,6.52,6.77,6.89,6.71,6.67,6.93,7,6.85,7.12,7.39,7.43,7.32,7.28,7.42,7.24,7.4,7.14,7.51,7.37,7.46,7.37,7.45,7.34,7.01,6.96,6.58,6.54,6.39,6.53,6.56,6.78,6.97,6.97,6.94,6.99,6.89,7.12,6.68,6.8,6.7,6.49,6.5,6.56,6.44,6.28,6.38,6.44,6.34,6.12,6.12,6.06,6.16,6.24,6.35,6.19,6.3,6.26,6.22,6.13,6.16,6.37,6.52,6.39,6.43,6.54,6.59,6.5,6.53,6.58,6.79,6.84,6.91,6.86,7.08,7.09,7.46,7.21,7.05,7.07,6.98,7.18,7.27,7.29,7.27,7.56,7.32,7.17,7.38,7.03,7.14,7.17,7.21,7.42,7.4,7.14,7.07,7.05,7.61,8.03,8.15,8.05,8.07,7.73,7.72,7.51,7.49,7.59,7.31,7.4,7.2,7.2,6.82,6.87,6.42,6.21,6.3,6.37,6.32,6.55,6.58,6.58,6.49,6.51,6.82,6.74,6.77,6.8,6.58,6.57,6.55,6.7,6.67,6.68,6.77,6.61,6.78,6.85,6.71,6.68,6.74,6.65,6.57,6.54,6.68,6.54,6.52,6.58,6.46,6.55,6.35,6.31,6.3,6.19,6.22,6.17,6.27,6.26,6.14,6.1,6.27,6.07,6.1,6.16,6.22,6.17,6.34,6.33,6.27,6.24,6.24,6.42,6.42,6.58,6.48,6.39,6.41,6.43,6.33,6.31,6.34,6.27,6.31,6.25,6.32,6.31,6.31,6.18,6.39,6.56,6.88,6.91,7.01,6.95,6.95,6.92,6.85,6.85,6.88,6.66,6.66,6.63,6.56,6.44,6.47,6.37,6.19,6.24,6.26,6.28,6.18,6.42,6.46,6.46,6.23,6.15,6.15,6.34,6.45,6.42,6.47,6.51,6.44,6.53,4.58,4.56,4.64,4.57,4.57,4.55,4.54,4.56,4.5,4.41,4.37,4.45,4.46,4.33,4.28,4.34,4.33,4.38,3.99,3.97,3.89,3.9,3.84,3.78,3.7,3.66,3.72,3.78,3.74,3.81,3.99,4,4.07,4.11,4.11,4.12,4.14,4.11,4.08,4.09,4.07,4.02,4.08,4.1,4.11,4.1,4.04,4.05,4.03,3.97,3.97,3.95,3.94,3.94,3.94,3.89,3.85,3.9,3.94,4.05,4.1,3.97,3.88,4.05,4.18,4.49,4.47,4.4,4.5,4.46,4.48,4.7,4.67,4.82,4.83,4.82,4.81,4.8,4.89,4.87,4.83,4.92,5,4.86,4.84,4.93,4.91,4.94,4.88,4.86,4.78,4.86,5.01,4.97,4.87,5.06,5.18,5.04,5.02,5.04,4.95,5.04,4.99,5.13,5.23,5.18,5.19,5.23,5.18,5.15,5.18,5.32,5.52,5.54,5.67,5.68,5.83,5.74,5.86,5.9,5.79,5.86,5.83,5.79,5.9,5.96,5.93,5.99,5.94,5.96,5.94,6.02,5.96,6.1,6.35,6,6.19,5.91,6.02,6.3,6.39,6.42,6.41,6.44,6.42,6.23,6.26,6.36,6.38,6.27,6.21,6.05,5.89,6.07,6.15,6.37,6.36,6.37,6.29,6.28,6.29,6.31,6.36,6.43,6.72,6.63,6.79,6.82,6.89,7.38,7.09,6.85,6.88,6.88,6.86,6.94,7.02,6.92,6.85,6.84,6.7,6.44,6.23,6.14,6.21,6.15,5.95,6.14,6.14,6.06,6.1,5.95,5.88,5.93,6.02,5.92,6.01,6.35,6.36,6.52,6.67,6.83,6.75,7.65,7.78,7.81,7.89,7.87,7.47,7.15,7.06,7.89,7.73,8.81,9.09,9.07,9.18,9.35,9.29,9.34,9.14,8.83,8.82,8.7,8.83,9.3,9.25,9.21,8.99,8.99,9.17,9.21,9.48,9.17,9.31,9.28,9.13,8.91,8.83,8.54,8.34,8.87,8.5,8.16,8.17,8.22,8.41,8.26,8,7.94,7.94,7.87,7.91,8.21,8.02,7.85,7.65,7.62,7.41,7.36,6.99,7.12,6.92,7.15,7.15,7.02,7.03,6.99,6.97,6.83,6.73,6.68,6.76,6.72,7.04,6.94,6.85,6.8,6.99,7.03,6.92,6.87,6.9,6.8,6.63,6.76,6.75,6.69,6.44,6.37,6.37,6.36,6.28,6.38,6.49,6.48,6.83,7.02,7.15,7,6.78,6.67,6.48,6.54,6.38,6.42,6.29,6.58,6.67,6.69,6.9,7.43,7.39,7.85,7.97,8.71,8.46,7.72,8.11,8.47,8.31,8.13,8.06,7.97,7.96,7.89,7.84,7.72,7.71,7.74,7.45,7.52,7.84,7.95,8.02,8.04,7.88,8.12,8.03,7.82,7.72,7.8,7.73,7.75,7.79,7.76,7.72,7.79,7.52,7.48,7.41,7.48,7.29,7.37,7.35,7.44,7.44,7.57,7.52,7.55,7.63,7.64,7.39,7.29,7.34,7.36,7.14,7.07,7.07,7.05,7.06,7.11,7.04,7.04,6.92,6.88,6.85,6.81,6.74,6.64,6.68,6.81,6.81,6.98,7,6.85,6.8,6.84,6.89,6.99,7.18,6.97,6.9,6.95,6.88,6.89,6.85,6.87
淮北矿业历史市盈率 2025-02-13 |
当前值 | 5年百分位 | 10年百分位 |
6.87 | 百分位62.63% | 百分位41.18% |
近5年 |
最低值3.66 | 最高值10.35 |
平均值6.52 |
近10年 |
最低值3.66 | 最高值208.52 |
平均值18.9 |
历年市盈率 |
2010年 |
最低值22.58 | 最高值36.32 |
平均值30.38 |
2011年 |
最低值26.76 | 最高值39.66 |
平均值34.02 |
2012年 |
最低值34.3 | 最高值62.59 |
平均值46.77 |
2013年 |
最低值22.68 | 最高值73.06 |
平均值43.95 |
2014年 |
最低值18.41 | 最高值35.05 |
平均值24.16 |
2015年 |
最低值27.72 | 最高值66.23 |
平均值40.29 |
2016年 |
最低值22 | 最高值42.5 |
平均值28.02 |
2017年 |
最低值25.35 | 最高值52.71 |
平均值39.8 |
2018年 |
最低值7.57 | 最高值208.52 |
平均值55.38 |
2019年 |
最低值3.97 | 最高值10.95 |
平均值6.28 |
2020年 |
最低值4.37 | 最高值7.29 |
平均值5.64 |
2021年 |
最低值5.92 | 最高值10.35 |
平均值7.26 |
2022年 |
最低值6.06 | 最高值9.03 |
平均值7.04 |
2023年 |
最低值3.66 | 最高值7.01 |
平均值5.26 |
2024年 |
最低值5.88 | 最高值9.48 |
平均值7.32 |
2025年 |
最低值6.64 | 最高值7.18 |
平均值6.87 |