《浙文互联 600986》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@196.06,194.07,202.04,195.07,195.82,203.54,208.02,201.79,207.77,206.28,211.01,205.78,197.81,199.05,191.83,187.59,177.63,177.38,178.87,179.12,173.89,175.64,179.87,181.86,176.88,178.63,181.12,181.86,180.12,180.37,180.62,183.11,192.83,212.01,206.03,207.28,206.03,206.03,206.53,207.52,208.77,203.54,205.53,199.3,192.33,192.33,194.07,199.55,198.8,201.79,201.55,196.56,198.06,201.3,211.51,206.28,206.53,209.02,209.77,207.77,206.03,203.79,205.03,208.02,210.26,203.04,202.79,205.03,201.55,190.58,191.83,195.57,195.07,189.59,191.58,181.12,182.61,41.27,40.13,39.04,40.82,41.62,40.24,39.04,38.7,37.21,37.73,37.56,34.58,34.7,34.18,31.73,31.33,32.76,33.44,34.41,34.76,35.96,34.53,32.76,33.67,32.98,33.21,32.36,33.5,34.18,34.13,34.3,34.58,34.18,35.04,36.19,36.36,37.16,37.61,37.61,37.04,36.3,37.56,38.64,38.07,38.81,38.81,38.87,38.93,38.19,38.13,37.5,37.61,38.24,38.7,39.56,39.84,40.36,40.3,40.36,40.19,40.3,39.84,39.96,40.02,40.47,40.42,39.9,39.96,40.59,37.79,38.19,37.33,38.24,38.93,40.02,39.56,31.2,30.75,31.56,31.47,30.39,30.44,30.57,30.98,30.98,32.69,32.92,32.87,32.87,32.65,33.64,33.6,33.91,35.13,35.31,35.76,35.18,33.78,34.09,33.1,33.87,33.78,33.33,33.37,34.27,33.91,33.42,34.73,33.05,31.79,31.02,32.06,31.38,31.93,31.75,32.47,32.74,33.19,33.28,29.79,30.04,30.21,29.75,32.74,36.01,39.61,43.59,44.42,48.86,45.33,46.12,43.18,43.47,42.23,46.45,45.91,42.97,47.28,45.91,46,45.17,43.1,42.52,42.89,40.94,40.28,40.86,40.61,41.07,41.02,42.18,42.72,41.81,41.98,41.52,39.49,39.7,39.41,38,38.37,36.05,35.35,36.42,36.18,36.92,37.38,37.83,37.71,37.58,34.77,34.6,34.81,35.8,34.19,33.32,33.61,34.73,33.32,34.52,34.44,33.27,34.39,35.14,34.97,35.6,34.93,34.02,36.01,37,37.38,38.21,38.45,37.79,39.08,39.53,37.75,37.92,37.38,37.38,37.79,38.54,39.61,40.53,40.24,40.44,39.78,39.99,38.87,38.45,39.08,37.92,38.25,37.29,38.08,38.33,39.61,39.78,39.37,39.86,39.16,37.83,37.96,37.46,38,38.21,39.37,39.37,39.99,38.83,40.24,39.61,41.81,42.35,42.27,41.02,39.41,39.45,37.25,36.09,35.93,36.05,243.39,244.22,231.29,233.22,231.02,233.22,235.69,234.04,226.61,232.39,232.94,236.24,237.34,232.39,232.39,229.92,238.44,252.47,245.04,236.79,232.67,233.22,226.06,206.26,206.81,207.36,208.19,201.59,199.11,199.11,202.41,199.11,194.99,193.61,193.61,194.99,195.26,198.29,202.96,203.24,203.51,197.74,200.76,202.96,207.09,208.46,210.11,208.19,207.91,210.39,222.21,223.59,221.39,223.59,217.81,217.26,218.91,212.04,212.04,197.74,200.21,204.34,206.26,220.01,215.34,211.76,211.49,205.99,197.74,181.51,182.89,183.44,185.09,188.11,192.24,189.49,190.31,188.66,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,30.39,31.37,30.93,30.74,30.64,30.3,29.18,28.74,28.55,28.79,28.6,29.91,30.59,28.79,27.96,28.45,29.28,28.35,28.55,30.2,30.39,30.1,29.71,30.01,28.16,28.25,27.96,28.21,28.21,28.6,28.6,29.71,29.03,29.13,29.47,29.08,29.08,28.06,26.8,27.04,26.26,24.85,25.09,25.14,25.77,26.07,25.43,26.12,25.14,27.67,27.38,27.77,27.43,25.53,26.02,28.6,28.4,27.77,29.03,29.03,29.18,30.35,29.42,29.42,29.71,29.13,27.57,28.64,31.17,30.69,30.88,31.22,30.59,30.25,31.61,30.98,30.25,30.98,45.16,46.79,45.86,45.39,44.38,42.83,43.91,43.06,41.27,41.27,41.89,41.12,41.12,42.13,43.76,43.84,43.91,43.91,42.59,42.9,41.04,41.89,42.13,40.73,40.34,40.49,40.03,38.55,39.41,39.79,39.95,40.8,41.35,40.18,39.79,40.42,40.57,40.42,41.04,41.04,40.65,40.96,41.04,41.97,40.11,50.21,49.81,50.11,51.62,52.13,51.52,50.92,50.92,49.2,48.6,49,47.69,47.79,47.29,46.89,47.89,49.41,49.81,49.31,50.11,50.31,48.7,46.68,44.97,45.57,44.87,45.07,47.19,47.19,51.93,51.93,50.72,51.73,50.31,51.83,52.23,51.93,52.03,51.42,51.12,51.12,52.53,52.83,51.42,51.93,52.33,52.83,54.55,54.04,54.15,53.34,52.03,53.24,54.04,53.44,53.74,54.95,55.66,53.94,53.94,52.13,55.15,55.76,59.29,58.18,56.97,56.97,55.56,56.36,56.67,57.37,57.37,57.27,55.56,56.46,54.45,53.74,54.55,53.74,53.84,54.95,55.96,53.54,54.15,55.05,54.75,57.57,57.98,57.78,58.58,57.47,55.36,53.94,54.15,55.05,54.95,55.05,55.36,54.85,54.15,50.82,51.02,51.12,51.02,49.61,49.61,50.01,49.91,49.51,48.9,47.99,48.5,49,48.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.69,60.41,61.35,61.35,61.62,61.89,62.29,62.69,61.62,59.6,60.68,61.22,60.01,61.22,62.16,62.83,62.69,63.1,62.42,61.89,62.02,62.29,63.1,63.5,63.63,59.74,60.81,61.48,61.75,62.16,62.69,62.69,61.48,61.75,62.16,62.42,62.02,61.48,61.62,60.41,60.28,60.95,61.35,60.14,61.35,62.83,62.29,61.48,60.01,57.99,58.26,57.59,56.38,54.91,54.91,56.11,55.98,56.38,55.31,55.85,56.38,57.73,57.59,58.4,57.59,57.46,57.99,57.73,58.26,59.74,59.74,60.28,59.6,61.62,61.89,61.22,61.62,62.96,61.35,60.68,58.26,59.47,58.4,59.2,60.28,60.95,61.22,61.62,60.41,58.13,59.74,59.47,60.68,60.81,61.75,63.23,66.32,65.24,66.45,67.12,65.65,65.38,63.63,62.83,63.77,65.51,64.57,63.63,64.17,64.71,64.97,64.84,65.65,65.78,64.57,64.57,64.44,63.63,62.02,60.81,39.55,39.37,38.67,37.19,37.8,38.15,38.06,37.97,37.36,37.8,37.62,38.5,38.59,38.5,37.89,38.15,38.06,38.32,38.5,38.32,38.76,39.2,38.93,39.37,38.93,38.93,39.63,38.59,39.28,39.02,39.02,39.37,39.2,39.11,39.28,39.2,38.67,38.32,37.1,37.54,38.15,39.28,39.72,40.85,41.73,41.55,41.73,41.2,41.29,42.25,42.25,42.6,42.25,42.25,41.99,43.04,44.26,44.08,45.13,46.88,45.74,47.93,48.01,46.62,51.24,51.33,52.38,53.6,53.08,52.03,54.47,53.51,52.73,47.83,48.66,49.24,49.32,50.57,49.82,50.48,50.48,55.54,55.21,56.2,55.87,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,49.13,54.07,59.45,65.4,71.92,79.14,80.34,83.25,80.97,82.17,86.86,86.42,77.81,70.19,70.44,71.76,74.51,81.97,81.9,86.98,87.98,86.41,86.91,89.61,93.11,98.75,95.37,90.61,93.93,93.36,91.55,89.79,91.3,94.99,92.36,92.17,99.31,108.83,108.39,111.96,117.28,110.08,109.39,110.14,107.2,108.33,112.71,111.96,112.46,117.22,110.08,115.59,114.9,111.71,105.89,105.57,105.51,103.19,107.01,108.45,109.02,108.39,107.08,108.2,105.98,111.89,121.04,110.78,107.55,108.66,117.53,126.45,131.18,128.45,136.65,137.21,150.92,162.24,162.68,160.18,156.94,165.81,173.72,189.84,183.26,201.6,221.78,241.29,230.87,241.07,234.05,215.43,208.96,222.17,233.32,239.57,216.6,212.64,217.21,201.88,181.7,165.3,165.97,152.65,137.37,123.66,134.19,138.6,138.6,138.6,138.6,138.6,138.6,152.48,167.59,165.53,148.97,134.08,120.7,123.83,128.51,141.39,147.91,146.91,145.68,131.13,118.03,119.92,107.94,100.58,98.68,108.55,106.99,110.05,116.02,124.33,126.72,118.31,119.48,118.47,123.04,110.72,112.45,109,98.12,88.31,79.5,75.49,88.42,97.27,96.31,86.67,78.54,210.56,231.63,254.74,249.59,253.96,236.16,232.26,255.52,262.38,265.66,292.2,300,300,300,289.86,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,241.93,237.63,218.7,216.11,237.74,238.27,247.42,248.49,256.02,259.04,262.91,252.04,250.32,248.17,238.17,245.59,240.96,241.18,232.25,238.49,237.41,219.02,214.61,216.33,215.79,228.27,225.37,237.52,227.52,225.04,225.26,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,155.76,148.41,148.12,145.89,151.31,159.17,156.5,145.3,142.33,140.55,134.69,136.18,135.43,131.58,124.92,126.43,127.46,128.56,121.08,110.85,109.27,109.48,104.19,103.92,105.7,116.27,111.13,115.31,113.94,114.35,109.82,108.38,107.76,106.87,105.7,110.37,112.5,115.25,113.32,115.18,113.05,112.5,104.19,102.89,105.02,103.65,104.33,104.47,108.38,110.58,112.57,109.69,109.69,109.69,109.69,109.69,109.69,109.69,109.69,109.69,109.69,109.69,109.69,109.69,109.69,109.69,109.69,114.28,114.28,111.81,109,106.18,105.84,107.76,104.26,104.33,105.77,102.48,102.96,102.55,102.75,103.16,106.32,106.39,105.64,103.3,103.78,105.64,106.6,107.01,106.12,106.39,113.53,114.56,112.84,115.45,118.13,115.04,114.56,59.36,58.37,56.56,57.38,60.52,60,62.05,61.37,60.82,65.33,64.95,64.48,64.44,64.89,66.22,66.22,62.7,61.68,62.7,64.37,62.77,63.31,63.9,63.9,59.53,60.14,60.69,60.72,45.31,45.31,44.05,43.87,44.25,43.97,44.2,44.12,44.53,44,42.94,43.12,43.22,42.21,42.46,42.46,42.46,42.46,42.46,42.46,44.98,44.76,45.31,45.11,45.21,44.93,43.57,43.57,43.22,42.38,42.28,42.81,41.65,40.24,40.54,41.3,42.48,41.75,39.84,40.64,39.38,40.04,40.47,39.96,40.54,40.74,40.24,39.48,39.26,39.1,39.26,38.6,38.45,39.03,39.94,39.99,39.79,39.91,39.38,38.83,38.37,38.95,37.34,37.21,36.63,36.23,37.79,39.26,37.46,37.92,37.94,37.92,38.27,37.94,37.94,38.27,38.85,39,38.85,38.15,38.22,38.12,38.73,38.8,38.88,38.85,39.68,39.43,39.23,39.31,39.15,39.81,40.26,39.79,39.61,39.38,39.56,39.73,39.84,39.81,41.15,42.03,42.61,42.66,42.08,42.06,42.13,42.59,41.85,40.92,40.39,41.45,42.33,42.33,42.33,42.33,42.33,42.33,40.59,39.68,39.1,39.31,32,32,32.23,31.03,31.31,31.75,26.51,26.61,29.8,29.38,28.9,28.8,28.24,28.2,27.32,25,25.21,25.9,25.98,25.84,25.3,25,25.03,25,26.23,26.17,25.98,25.84,24.98,25.4,26.03,26.05,26.92,26.92,26.9,26.38,26.51,26.51,27.9,27.65,27.74,28.05,28.11,27.01,26.76,26.51,26.67,26.09,26.11,26.05,26.51,26.38,27.03,26.96,26.88,26.51,26.3,26.11,26.23,26.65,25.53,25.65,25.38,25.11,24.94,25.01,24.9,24.9,25.67,25.57,26.97,26.89,26.43,26.93,26.91,26.66,26.02,25.69,25.69,25.24,25.86,25.71,26.27,26.56,26.37,26.23,26.12,26.02,25.59,25.77,25.98,25.45,25.57,25.61,25.47,26.58,26.49,26.66,26.68,26.54,26.52,26,26.23,25.94,25.88,25.94,25.86,25.73,25.73,25.45,25.24,25.49,25.57,25.42,25.4,25.59,26,25.88,26.17,26.1,25.42,25.35,25.25,25.15,25.48,25.39,25.17,25.66,25.82,25.43,25.78,25.98,25.58,25.54,25.1,25.03,25.1,25.01,25.3,26.53,26.09,26.31,25.87,25.91,25.14,24.44,24.59,24.44,24,24.06,23.6,24.26,23.97,24.08,24.59,24.17,23.56,23.6,23.51,23.91,25.19,24.75,24.99,25.12,25.21,24.97,24.99,24.57,24.57,25.23,24.57,24.35,23.91,24.02,24.15,24.37,24.63,24.33,24.26,24.35,24.19,23.78,24.3,24.44,23.67,23.84,23.71,23.49,23.42,23.4,23.69,24.17,23.89,24.17,24.17,24.17,23.47,21.81,21.9,22.03,19.83,20.03,19.57,18.93,20.01,20.49,20.98,21.33,20.78,21.11,21.88,21.79,22.19,21.81,22.98,23.14,23.03,23.05,24.06,24.57,23.97,24.02,23.95,23.44,24.81,25.03,24.02,24.33,24.02,25.16,25.05,25.74,23.87,23.87,24.32,23.64,22.63,22.96,22.49,22.47,22.51,22.84,20.55,22.61,22.71,21.99,21.84,22.89,24.1,23.4,22.92,23.34,23.42,24.41,25.11,25.13,25.99,27.05,27.2,24.48,24.86,24.88,24.56,24.75,25.13,26.23,25.66,25.8,24.6,24.1,23.8,22.75,23.27,22.75,22.79,23.59,23.53,22.92,22.56,22.3,22.3,22.98,22.89,22.56,20.3,19.39,18.76,19.75,19.14,19.31,19.1,18.66,19.55,19.22,19.68,19.18,18.18,18.53,18.74,18.72,17.21,17.9,17.84,18.28,17.99,18.54,17.43,17.75,17.52,17.72,17.78,17.99,17.43,16.88,17.17,16.96,15.85,15.85,15.62,15.82,15.76,16.26,17.9,18.63,17.81,17.32,16.55,15.62,15.5,15.65,15.15,15.33,15.06,15.5,16.03,11.02,10.71,10.42,9.8,10.09,10.22,10.18,10.26,9.83,9.91,10.42,10.4,10.24,10.24,10.53,10.57,10.44,10.55,10.32,10.34,10.07,10.14,9.68,9.64,9.58,8.63,8.36,8.42,8.53,8.42,8.03,8.57,9.23,9.06,9.12,9.14,9.1,9.77,9.77,9.86,10.08,10.06,10.46,10.57,11.25,10.91,10.35,10.08,10.37,10.75,11.16,12.06,13.09,12.64,12.48,12.51,12.26,11.56,11.9,11.56,11.67,11.16,11.25,11.63,11.63,11.2,10.48,10.35,10.4,10.55,10.42,10.4,9.9,9.99,9.86,9.81,9.95,9.95,9.92,9.52,9.32,9.41,9.34,9.34,9.34,9.34,9.92,9.92,10.01,10.01,10.04,9.97,9.97,10.17,10.17,10.13,10.04,10.04,10.17,9.99,9.99,9.77,9.86,9.86,9.92,9.92,9.56,9.56,9.52,9.63,9.38,9.38,9.25,8.85,8.85,8.73,8.73,8.49,8.49,8.91,8.91,9.25,9.36,9.36,9.56,9.56,9.63,9.63,9.65,9.65,10.33,10.33,10.31,10.31,10.26,10.26,10.08,11.09,11.09,12.19,12.19,12.01,12.01,12.48,11.59,11.7,11.97,13.11,13.07,13.67,13.65,14.57,14.55,13.92,13.07,13.27,13.45,13.4,13.4,13.2,13.94,13.94,13.85,13.85,13.36,12.73,12.73,12.6,12.6,12.26,12.26,12.82,12.82,13.47,13.47,13.94,13.94,14.05,14.05,13.92,13.92,13.47,13.47,14.17,14.17,13.72,13.72,13.7,13.7,13.25,13.25,12.93,13.45,13.45,13.56,13.56,12.89,12.89,12.84,12.84,27.89,27.89,27.38,27.84,26.17,26.17,25.87,24.71,24.71,33.47,33.47,30.12,30.12,30.45,30.59,30.59,30.25,30.25,31.39,31.39,30.72,30.52,30.86,31.06,28.98,28.98,30.18,30.18,30.72,30.72,31.93,31.93,30.32,30.32,29.85,30.52,30.52,30.05,29.85,29.85,28.98,28.98,28.71,28.71,28.04,28.37,28.37,28.91,27.57,27.57,27.7,27.7,28.64,28.64,28.24,28.24,28.71,28.71,27.7,27.7,27.77,27.57,27.57,27.97,27.97,28.51,28.51,29.31,29.31,29.18,29.18,28.64,28.64,29.38,29.38,29.25,28.37,29.45,29.25,28.71,28.71,28.57,28.57,28.57,28.57,27.1,27.1,27.23,27.23,27.03,27.03,26.96,26.96,26.96,26.96,27.23,27.23,27.17,27.17,27.23,27.23,26.7,26.7,26.7,25.62,26.09,26.76,26.76,26.83,26.83,26.83,26.63,26.83,26.83,26.5,26.5,26.7,26.09,26.09,23.95,23.95,24.28,24.28,23.74,23.95,23.95,23.95,23.95,24.21,24.21,25.22,25.22,25.22,25.02,25.02,25.35,25.35,25.96,25.96,25.42,26.09,26.09,26.43,26.76,26.76,26.03,26.03,26.96,26.96,26.96,26.83,26.83,27.03,27.03,26.83,26.83,27.7,27.5,27.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.35,60.2,61.32,61.32,61.04,61.88,60.9,60.06,61.18,61.46,63.56,62.72,62.16,62.16,61.74,59.92,60.62,63.14,64.83,48.05,47.1,47.63,49.53,49.74,49.85,49.85,48.79,50.27,48.26,49.21,47.84,46.78,46.89,46.78,47.31,47.21,47.52,46.36,47,47.31,46.15,45.94,45.62,45.73,45.62,45.31,46.15,46.78,47.74,47.1,46.47,46.89,46.15,46.26,45.94,45.41,45.62,45.09,44.25,44.36,43.41,42.98,43.93,43.62,43.41,42.77,43.19,43.3,43.62,42.88,43.3,44.78,44.14,44.14,44.25,44.14,43.41,42.73,41.99,40.41,40.83,41.25,42.41,42.52,42.83,42.41,42.73,43.04,43.26,43.26,43.68,31.68,31.53,30.61,31.3,31.38,31.07,31.53,31.3,31.76,32.3,32.15,32.53,32.99,32.99,33.3,33.45,33.3,34.38,34.99,35.07,34.76,35.68,34.61,35.76,34.91,34.84,34.38,35.38,34.84,33.68,34.38,33.3,32.84,36.14,35.61,35.3,34.38,34.53,33.76,33.84,33.53,34.38,34.6,33.83,33.52,33.06,32.14,31.75,32.52,29.7,29.51,29.12,29.7,30.42,30.68,30.55,30.88,32.44,32.05,31.86,31.53,31.73,30.55,30.68,30.49,30.62,30.62,30.68,29.96,29.31,29.51,30.49,29.9,29.7,29.64,29.64,29.83,30.09,31.79,34.99,38.45,42.3,41.52,41.06,39.89,40.41,41.19,43.09,40.47,39.17,41.32,45.44,50,55.03,57.97,57.77,52.35,54.64,56.86,51.96,57.19,54.84,53.07,58.36,56.01,57.51,53.33,47.98,45.04,40.54,41.32,39.49,39.1,38.32,39.04,41.26,41.26,41,43.28,41.78,43.02,41.19,40.34,40.6,38.97,40.02,37.47,37.34,37.99,38.12,38.32,37.8,38.45,38.06,36.03,37.08,37.34,37.54,37.28,35.06,37.14,39.1,38.78,39.63,41.65,40.73,39.1,39.49,41.58,40.54,40.93,42.04,31.04,31.31,31.13,29.2,27.81,27.72,26.01,26.5,25.16,24.98,25.65,24.93,23.72,23.58,21.25,19.95,20.98,20.84,22.51,23.31,22.51,23.07,22.93,22.93,23.17,22.89,23.07,22.75,22.98,23.07,23.21,24.01,22.65,23.68,24.39,24.34,24.01,23.96,24.01,24.2,24.48,24.2,24.9,27.39,28.33,30.39,30.76,31.05,30.53,29.87,30.44,31.37,29.97,28.79,29.59,29.4,28.94,28.37,28.89,27.95,27.53,27.06,26.64,26.97,28.42,27.86,27.48,27.34,27.25,26.07,26.87,27.48,28.04,28.37,27.53,27.11,27.34,27.06,27.29,27.01,26.73,25.14,24.67,25.75,26.12,25.93,25.56,25.37,26.73,26.97,27.53,27.67,29.31,27.76,27.76,28.09,27.72,26.45,26.45,25.84,25.7,26.07,25.7,25.18,26.17,25.42,25.47,24.71,24.67,24.15,23.96,23.82,23.17,22.7,22.14,22.51,22.75,22.98,22.46,21.76,22.28,21.39,21.15,21.29,20.82,22.23,22.65,22.75,22.84,23.03,22.75,22.42,22.84,22.32,21.48,21.48,22.04,22.23,21.01,21.71,22.14,23.26,22.51,22.89,24.06,23.82,23.5,24.57,24.34,24.86,24.57,25.89,25.37,24.81,24.43,24.15,23.78,23.68,23.87,23.78,24.39,24.06,24.34,24.81,25.09,24.53,24.57,24.48,23.87,23.64,23.45,23.64,23.68,23.21,22.79,22.79,22.51,22.23,22.98,22.89,22.7,23.07,22.79,23.4,25.14,24.53,24.39,24.06,24.01,24.11,23.59,23.78,24.29,24.34,24.11,24.25,24.34,24.53,24.67,25.23,25.93,25.79,26.36,26.54,26.68,26.17,26.68,26.92,26.73,26.45,27.25,26.78,26.36,27.25,26.87,26.5,25.84,25.89,25.32,25.65,26.73,27.43,27.48,27.15,26.87,27.81,27.67,27.2,27.53,27.39,27.39,29.08,31.42,31.42,32.31,30.16,31.19,31.19,29.87,32.17,33.11,32.12,31.05,29.73,33.77,35.55,34.09,36.2,123.43,118.38,115.69,106.54,108.59,105.12,101.65,99.12,99.44,99.44,96.6,100.7,103.07,105.12,106.38,108.75,110.64,112.06,110.33,107.64,111.75,113.33,115.38,114.9,113.01,107.96,98.33,101.02,97.7,98.33,101.02,97.86,96.12,96.6,98.17,94.39,97.54,98.49,96.28,94.86,95.49,94.86,94.54,97.23,95.18,94.23,94.86,94.07,93.28,96.12,96.75,95.49,94.07,95.96,94.54,92.81,88.7,87.44,90.28,92.02,90.91,94.39,95.18,93.91,96.91,95.65,94.7,90.17,87.16,88.82,87.31,85.35,83.84,84.29,95.48,93.62,91.75,92.43,94.97,93.96,93.79,92.94,92.6,91.58,91.07,89.38,87.85,87.68,85.65,84.97,83.44,80.73,83.61,84.97,86.16,86.16,92.6,94.3,94.3,94.81,94.97,99.55,98.71,101.76,100.4,99.38,103.45,113.8,114.65,117.19,116.68,120.08,151.16,149.25,143.94,142.66,143.51,143.3,142.23,146.27,147.97,145.21,147.34,147.76,144.15,146.7,147.76,147.12,145.42,142.45,139.9,140.75,135.01,133.94,126.5,123.95,118.85,117.57,116.3,116.08,112.68,115.02,110.13,108.22,108.43,106.52,109.92,107.37,106.73,105.88,103.75,103.54,103.11,95.67,98.44,99.29,103.96,104.39,100.78,97.37,94.4,93.12,89.29,80.37,83.13,85.89,94.4,99.29,98.86,99.29,102.9,105.88,105.67,109.07,101.41,105.67,107.15,108.43,106.52,105.45,102.48,103.75,104.18,105.45,109.28,106.09,106.52,110.34,109.28,112.68,123.95,130.33,116.93,107.37,111.41,110.34,113.11,110.13,105.88,102.69,103.96,107.15,117.78,115.87,110.34,99.29,104.82,102.05,98.44,98.86,99.71,102.26,36.6,37.61,39.93,38.69,42.31,42.81,41.65,42.06,40.99,39.41,39.99,39.24,39.41,39.82,39.82,39.49,39.82,38.25,37.42,37.58,37.09,37,36.67,37.25,36.75,36.42,35.68,34.35,35.18,35.68,36.75,36.75,36.17,36.51,35.92,34.76,34.76,33.52,33.52,35.51,35.09,34.85,34.68,35.09,34.68,33.68,34.27,32.85,33.27,32.77,33.6,33.19,32.61,32.52,32.85,32.44,32.94,33.19,32.77,32.11,32.61,33.02,33.44,35.01,34.93,34.51,33.85,34.43,34.27,34.27,33.68,33.1,33.1,33.27,34.1,34.18,34.68,34.1,33.93,32.69,32.61,32.69,32.27,32.44,32.85,33.93,32.7,32.94,32.78,33.67,33.18,33.1,33.51,32.94,33.02,32.7,32.45,33.43,33.51,33.67,34.56,35.29,36.11,37.73,41.54,44.06,39.84,37.32,38.62,38.22,38.62,38.3,39.35,39.68,40.89,40.32,39.59,40.81,42.11,40.97,42.27,45.27,43.49,34,35.84,38.05,37.35,37.35,39.12,37.42,38.62,36.78,37.86,35.65,36.91,38.81,39.56,38.55,37.92,36.97,38.05,37.16,38.49,42.34,44.11,42.98,43.86,42.98,42.85,43.99,44.18,48.6,50.37,45.32,43.61,44.75,46.26,41.65,41.4,39.25,40.95,40.01,34.76,34.32,35.14,35.33,35.39,34.07,33.94,36.34,37.79,37.35,36.72,36.78,36.97,36.59,36.78,38.93,41.46,43.23,44.43,46.71
浙文互联历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
46.71 | 百分位69.15% | 百分位67.77% |
近5年 |
最低值19.95 | 最高值151.16 |
平均值51.57 |
近10年 |
最低值8.03 | 最高值300 |
平均值61.31 |
历年市盈率 |
2010年 |
最低值29.75 | 最高值212.01 |
平均值87.76 |
2011年 |
最低值33.27 | 最高值300 |
平均值190.41 |
2012年 |
最低值24.85 | 最高值300 |
平均值117.75 |
2013年 |
最低值47.99 | 最高值63.63 |
平均值57.22 |
2014年 |
最低值37.1 | 最高值67.12 |
平均值51.38 |
2015年 |
最低值44.63 | 最高值300 |
平均值161.82 |
2016年 |
最低值38.45 | 最高值225.9 |
平均值116.72 |
2017年 |
最低值23.51 | 最高值42.66 |
平均值29.88 |
2018年 |
最低值8.03 | 最高值27.2 |
平均值17.73 |
2019年 |
最低值8.49 | 最高值33.47 |
平均值20.84 |
2021年 |
最低值29.12 | 最高值64.83 |
平均值41.2 |
2022年 |
最低值19.95 | 最高值58.36 |
平均值29.38 |
2023年 |
最低值23.59 | 最高值151.16 |
平均值81.4 |
2024年 |
最低值32.11 | 最高值130.33 |
平均值57.91 |
2025年 |
最低值33.94 | 最高值46.71 |
平均值37.65 |