航民股份历史市盈率,600987市盈率
《 航民股份 600987 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《航民股份 600987》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@24.3,24.36,24.63,23.67,23.67,24.06,25.26,25.39,26.16,25.96,26.56,26.54,26.02,26.97,24.57,23.89,24.03,23.95,24.11,24.22,23.86,23.16,23.65,24.08,23.24,23.35,23.51,23.86,23.81,23.97,24.33,25.23,25.47,25.61,25.2,25.56,25.2,25.45,25.26,25.01,24.98,25.47,24.9,24.57,23.92,23.51,23.84,24.27,25.01,24.96,24.68,24.08,24.33,23.86,24.33,24.49,25.17,24.76,24.31,24.47,24.49,24.2,24.6,25.87,26.05,25,25.44,25.55,25.13,23.89,24.31,24.84,24.57,23.33,23.41,22.14,21.73,21.2,20.38,20.33,21.04,21.04,19.85,19.39,18.86,18.35,18.68,18.63,16.97,17.25,17.1,16.69,16.87,17.79,17.53,17.56,17.94,18.04,17.56,16.64,17,16.85,17.02,16.97,17.25,18.12,17.91,18.17,17.89,17,17.53,17.81,18.19,18.07,17.53,17.61,16.62,16.41,16.44,16.26,16.01,16.51,16.59,16.62,17,17.13,17.35,17.74,17.13,17.35,17.69,18.53,18.32,18.83,18.53,18.47,18.27,18.6,18.91,19.47,21.43,20.92,21.3,17.89,17.89,18.13,17.54,17.61,16.96,17.33,17.7,17.67,17.87,17.87,17.37,17.74,18.36,18.06,18.41,18.36,18.6,18.54,18.06,18.28,18.19,18.56,18.65,18.62,18.65,19.25,19.62,19.4,19.34,18.49,18.08,18.32,18.73,19.66,19.55,19.44,20.03,20.65,20.59,20.59,20.57,19.9,19.51,18.82,19.14,19.18,19.64,19.27,19.49,20.05,18.76,18.35,18.64,19.21,19.09,19.11,19.25,19.06,19.96,19.88,19.65,19.76,18.47,18.92,18.19,17.5,17.5,17.7,18.47,19.59,19.55,19.25,19.25,19.49,18.39,18.29,18.41,18.19,17.82,18.11,18.33,17.66,17.91,18.29,18.35,18.35,18.47,18.41,17.78,17.95,17.7,17.56,17.23,16.7,16.26,16.54,16.83,17.64,17.44,17.32,17.36,17.23,16.64,16.62,16.5,16.56,16.26,15.67,15.85,16.01,15.2,15.4,15.06,14.95,15.24,15.54,15.54,16.01,15.87,15.75,16.16,16.58,16.68,16.52,16.87,17.01,16.66,16.95,16.54,16.93,17.07,17.07,17.86,17.62,17.36,17.03,17.38,17.48,17.58,18.01,17.76,17.7,18.07,18.05,18.11,17.52,17.66,17.7,17.76,18.15,18.37,18.7,18.6,18.58,18.7,17.95,16.03,16.43,16.68,16.62,16.61,16.66,16.73,16.43,16.25,16.37,16.43,16.61,16.86,16.79,16.16,15.45,15.4,15.01,15.22,15.28,15.28,15.19,15.19,15.22,15.36,15.63,15.28,15.8,15.91,15.66,15.88,15.59,15.36,14.83,14.82,14.62,14.32,13.47,13.42,13.7,13.84,13.54,13.51,13.56,13.62,13.4,13.33,13.28,13.47,13.33,12.89,12.7,12.45,12.59,12.5,12.7,13,13.09,13.1,12.91,13.03,13.35,13.53,13.6,13.54,13.51,13.63,13.62,13.39,13.72,13.83,13.86,13.86,13.67,13.65,13.35,13.44,12.96,13.03,13.3,13.69,13.77,13.76,13.84,13.84,13.99,13.86,12.88,13.09,13.49,13.68,13.82,13.87,13.66,13.98,13.72,13.35,13.28,13.59,13.39,13.72,13.73,13.59,13.35,13.37,13.16,12.92,12.46,12.48,12.76,12.51,12.55,12.5,12.6,12.51,12.46,12.18,12.24,12.53,12.2,12.1,11.98,12.1,11.82,11.49,11.31,11.37,11.44,11.82,11.92,11.78,11.87,11.57,12.01,11.38,11.66,11.92,12.1,12,11.95,12.1,12.03,12.02,12.09,12.1,12.22,12.19,11.97,12.14,12.05,12.07,12.22,12.22,11.93,11.88,11.46,11.53,11.46,11.36,11.38,11.24,11.23,11.55,11.29,11.65,11.7,11.65,11.65,12.17,11.92,11.16,10.72,10.43,10.3,9.93,10.18,10.15,10.15,9.84,9.52,9.62,9.54,9.32,9.22,9.25,9.44,9.2,9.08,9.25,9.59,9.89,9.84,9.84,9.47,9.34,9.86,9.71,9.99,9.99,9.91,9.91,9.79,9.96,10.06,10.1,9.88,10.08,10.18,10.21,10.28,10.28,10.43,10.37,10.45,10.4,10.5,10.75,10.85,10.97,11.02,11.09,10.94,11.33,11.41,11.43,11.16,11.04,11.16,11.29,11.19,11.24,10.67,10.52,10.74,10.91,10.62,10.7,10.7,10.52,10.52,10.55,10.13,9.83,9.81,10.06,10.13,10.18,10.52,10.72,10.91,10.47,10.48,10.23,10.56,10.53,10.61,10.53,10.55,10.85,10.69,10.47,10.63,10.59,10.67,10.63,10.63,10.26,10.25,10.17,10.19,10.16,10.01,10.19,10.2,10.16,10.26,10.08,10.05,9.92,10.09,10.26,10.31,10.39,10.36,9.62,9.59,9.57,9.57,9.51,9.59,9.54,9.67,9.54,9.53,9.61,9.48,9.46,9.34,9.1,9.1,9.04,8.87,9.06,9.12,9.28,9.23,9.01,9.21,8.95,9.06,9.04,9.09,8.84,8.48,8.49,8.54,8.65,8.65,8.54,8.66,8.57,8.49,8.52,8.43,8.3,8.54,8.43,8.6,8.77,8.77,8.76,8.96,9.35,9.03,9.46,9.47,9.36,9.39,9.33,9.55,9.54,9.99,9.98,10.27,10.2,9.96,9.61,9.58,9.65,9.66,9.82,9.83,9.98,9.99,9.77,10.38,10.34,10.53,10.49,10.35,10.35,10.02,10.02,10.02,10.01,9.49,9.65,9.8,9.8,10.1,10.38,10.37,10.4,10.1,10.09,10.43,10.64,11.7,12.44,12.96,12.52,11.7,11.82,11.82,11.55,11.08,11.14,11.26,10.97,11.08,10.85,10.8,11.12,11.2,10.3,10.36,10.11,10.26,10.23,10.33,10.29,9.99,10.09,10.24,9.68,9.7,9.33,9.47,8.98,9.2,9.58,9.51,9.61,9.83,9.85,9.73,9.7,10.08,10.11,9.92,10.12,10.03,9.89,9.94,10.18,10.43,10.82,10.83,10.62,10.68,10.79,10.9,10.74,10.79,10.39,10.74,10.99,10.79,11.17,11.2,11.18,10.82,10.74,10.32,10.46,10.65,11.71,11.96,11.59,11.73,11.41,11.65,12.31,12.22,12.26,12.63,12.69,13.05,12.7,12.34,12.37,12.26,12.26,12.9,13.04,13.02,14.07,14.17,13.84,13.84,13.88,14.51,14.57,15.17,16.36,16.98,15.3,15.36,15.6,16.66,16.28,16.22,15.16,15.22,14.37,14.64,14.02,13.69,14.04,14.48,14.37,14.51,14.14,13.61,13.83,13.92,14.21,14.64,15.23,14.81,14.82,14.26,13.94,14.29,14.85,15.1,14.91,15.03,14.58,14.65,14.5,15.22,15.16,15.46,15.42,15.55,15.29,15.17,15.06,15.22,15.71,15.68,15.56,15.64,15.97,15.67,15.14,15.14,14.59,14.68,14.24,14.35,13.83,13.46,13.2,12.89,12.7,11.43,11.33,11.65,12,11.78,12.61,12.7,12.48,12.61,12.68,12.17,12.07,12.52,12.81,12.28,12.63,12.72,12.35,11.98,11.46,11.61,11.91,11.96,11.61,11.46,12.22,12.5,12.46,12.81,12.7,13,13.02,12.78,13.24,13.74,14.11,14.09,13.63,13.66,13.05,13.31,13.2,13.37,13.24,13.18,12.67,12.81,12.71,12.59,12.36,12.49,12.83,12.73,12.53,12.46,12.57,12.77,12.92,13,13.45,13.33,12.83,13,13.26,13.41,13.43,13.51,13.61,13.59,13.59,13.31,12.9,13.02,13.43,13.26,13.02,13.28,12.79,12.59,12.55,12.05,12.09,11.74,11.6,11.08,11.4,11.4,11.38,11.44,11.56,11.58,11.38,11.02,10.87,10.88,10.69,10.94,11.42,11.56,12.31,12.37,12.15,12.09,11.94,11.86,12,12.05,12.05,11.4,11.66,12.02,12.09,12.02,12.25,12.17,12.03,12,11.92,11.56,11.6,11.52,11.34,11.18,11.12,11.26,11.3,10.85,11.06,11.16,11.2,11.22,11.04,10.69,10.79,10.63,10.57,10.39,10.71,10.85,10.79,10.81,10.67,10.61,10.79,11.06,10.87,11.08,10.92,10.87,10.88,10.73,10.83,11.14,11.18,11.28,11.18,11.32,11.5,11.38,11.68,11.44,11.36,11.12,11,11.06,10.94,11.08,11.24,11.32,11.36,11.3,11.04,10.69,10.71,10.67,10.73,10.71,10.83,10.96,11.2,10.96,11.2,11.74,11.82,11.64,9.02,8.92,9.04,9.15,9.1,9.15,9.16,9.24,9.23,9.27,9.41,9.41,9.35,9.4,9.5,9.47,9.41,8.95,8.71,8.65,8.44,8.44,8.51,8.54,8.59,8.63,8.51,8.57,8.23,8.39,8.41,8.41,8.26,8.23,8.05,8.03,8.14,8.08,8.14,8.2,8.15,8.23,8.11,8.09,8.12,8.02,8.03,8,7.99,8.03,8.11,8.05,8.14,8.12,8.15,8.24,8.08,8.14,8.29,8.27,8.26,8.32,8.29,8.29,8.29,8.33,8.56,8.6,8.57,8.68,8.6,8.8,8.56,8.63,8.63,8.71,9.3,9.21,10.12,10.44,10.46,10.44,10.38,10.82,11.01,10.95,10.85,11.6,11.87,11.89,12.47,12.2,11.84,12.29,11.95,11.71,11.71,11.8,11.92,11.99,11.96,12.96,12.58,12.25,12.26,11.82,11.82,11.76,12.07,12.1,11.97,11.8,11.9,11.99,11.92,11.6,11.62,11.62,11.13,11.26,11.3,11.49,11.11,11.15,11.32,11.19,11.06,11.32,11.26,11.76,11.76,11.83,11.73,11.52,11.29,11.21,10.92,11.86,11.6,11.21,11.61,11.72,11.55,11.93,11.89,11.69,12,11.94,11.58,11.57,11.5,11.33,11.55,11.02,11.58,11.84,11.72,11.79,12.08,12,11.76,12.73,12.88,13.42,13.17,13.55,14.13,14.23,14.31,13.64,13.43,12.8,13.2,12.91,13.25,13.71,13.79,13.79,13.69,13.02,12.73,12.85,12.37,12.33,12.53,12.6,12.55,12.19,11.72,11.79,12.41,12.63,12.56,12.4,12.18,11.86,11.89,11.98,12.38,12.42,11.95,12.34,12.8,13.1,12.85,13.35,13.82,13.68,13.21,13.18,13.1,13.22,13.86,13.86,13.86,13.86,13.86,13.86,13.86,14.66,14.91,15.32,15.87,15.68,15.61,15.72,15.79,15.76,15.99,15.06,15.17,15.25,14.88,15.02,15.11,15.7,15.98,15.94,18.11,17.67,17.82,17.41,17.44,17.45,18.12,18.81,18.34,18.42,18.92,19.39,19.39,20.04,19.32,20.79,22.56,22.19,21.36,22.25,21.74,20.66,21.31,21,20.66,20.13,20.6,19.9,19.89,20.24,20.89,19.69,18.42,17.99,18.97,19.53,19.42,19.13,19.1,18.97,18.7,19.69,19.73,20.37,21.97,22.66,22.82,24.36,21.93,22.01,22.85,23.69,23.03,23.71,25.97,25.58,25.81,25.71,27.71,27.2,25.68,23.63,24.27,23.61,22.6,22.09,22.78,21.75,19.57,17.61,18.71,17.13,15.44,13.9,13.63,12.27,11.09,12.2,13.41,14.75,16.23,14.63,15.83,17.42,18.08,18.19,18.19,18.64,18.16,16.34,15.76,17.24,17.1,17.11,16.66,17.99,17.66,17.43,18.22,19,19.65,19.2,19.64,19.49,19.35,17.42,17.68,17.53,16.68,14.38,12.94,13.07,14.02,15.2,14.61,13.15,12.6,12.84,13.89,14.37,13.67,13.99,12.6,11.83,12.82,12.6,12.95,13.67,13.63,13.11,13.48,13.02,13.32,12.94,13.18,13.75,13.88,14.63,15.28,14.82,15.72,15.72,15.53,16.71,15.44,15.07,15.32,15.75,15.76,15.19,15.65,15.81,15.52,15.68,16.33,16.17,16.51,16.47,16.25,16.51,16.02,15.43,15.52,17.07,16.15,16.48,16.9,16.4,16.31,16.37,16.42,15.09,15.16,15.46,15.41,15.55,15.33,15.5,14.99,15.03,14.91,14.72,15.26,15.47,15.52,15.76,15.72,15.93,16.16,15.97,15.77,16.16,15.68,15.92,17.07,16.43,14.97,14.97,15.27,13.8,14.34,13.74,13.74,13.29,13.65,12.9,12.85,13.35,12.98,12.48,12.54,12.54,11.29,11.19,10.77,11.29,11.19,11.57,11.82,12,12.16,11.89,12.66,12.91,13.09,13.15,13.37,14.69,16.16,15.39,16.11,15.87,17.46,18.64,18.61,17.25,18.23,18.25,16.82,16.86,17.08,18.78,19.44,19.15,19.14,19.53,20.19,19.49,19.43,18.61,19.19,19.12,18.21,18.94,18.88,18.36,19.72,19.43,19.05,18.38,19.81,19.26,21.18,20.96,20.69,20.67,20.44,18.39,17.55,17.07,16.79,17.05,16.72,16.33,16.15,16.93,16.82,16.73,15.58,14.52,14.78,14.74,15.59,15.82,15.94,15.87,15.07,14.74,14.84,15.36,14.96,14.76,14.74,15.03,14.83,15.52,15.55,16.49,16.36,16.29,16.24,15.91,14.75,14.8,15.19,15.12,15.13,15.21,15.26,15.47,15.43,15.08,15.31,15.55,15.52,15.45,15.59,17.15,16.91,16.84,16.94,16.93,16.84,17.02,17.44,17.2,17.23,16.94,16.82,16.84,16.86,16.66,16.56,17.01,16.38,16.82,17.48,17.1,16.92,16.7,16.75,16.37,16.56,16.56,16.32,15.65,15.67,15.95,15.94,15.89,15.95,15.82,15.84,15.9,15.84,15.5,15.55,15.54,15.64,15.7,15.54,15.32,15.49,15.59,15.56,15.59,15.6,15.96,16.09,15.45,15.45,15.42,15.56,15.49,15.46,14.87,14.84,14.85,14.89,14.91,15.27,15.25,15.37,15.32,15.52,15.3,15.49,15.49,15.46,15.25,15.52,15.67,15.53,15.55,15.53,15.43,15.55,15.55,15.62,15.52,15.43,15.56,15.28,15.53,15.61,15.82,15.79,15.79,15.72,15.68,15.67,15.86,15.76,16.09,16.03,16.15,16.06,15.85,15.98,15.52,15.52,15.51,15.62,15.66,15.85,15.38,15.68,15.39,15.44,15.38,15.37,15.17,15.26,15.19,15.08,15.32,15.28,15.41,15.5,15.58,15.6,15.55,15.55,15.63,15.65,15.5,15.29,15.15,14.89,14.55,14.67,14.71,14.59,14.71,14.8,15.08,15.14,15.13,14.94,15.17,15.44,15.52,15.71,15.67,15.9,15.89,15.63,15.7,15.62,15.82,16.09,16.23,16.06,15.99,15.72,15.77,15.87,15.9,15.87,16.05,16.4,16.11,15.99,16.04,16.09,16.01,15.98,16.01,15.92,15.92,16.11,16.44,15.38,15.31,15.5,15.37,15.57,15.39,15.7,15.91,15.94,15.79,15.43,15.51,15.38,15.64,15.44,15.47,15.33,15.34,15.78,14.61,14.37,14,14.23,14.4,14.37,14.16,14.26,14.12,14.02,13.72,13.87,13.88,13.89,13.84,13.74,14.23,14.21,14.26,14.23,14.1,14.27,14.33,14.29,14.24,14.45,14.35,14.03,14.45,14.5,14.61,14.63,14.66,14.4,14.47,14.35,14.51,14.54,14.49,14.47,14.64,14.34,14.34,14.89,14.83,14.82,15.04,15.12,15.26,14.96,14.99,14.92,15.01,15.13,14.92,14.7,14.62,14.45,14.63,14.83,14.94,15.12,14.97,15.22,15.05,14.68,14.7,14.77,16.17,16.17,16.12,15.98,15.64,16.11,16.53,16.29,15.89,15.39,15.71,15.45,15.03,15.36,15.38,15.18,15.2,14.82,14.72,14.95,15.36,15.23,15.38,15.25,15.07,15.03,15.1,15.07,14.87,14.82,14.9,14.92,14.79,14.83,14.89,15.07,13.99,14.01,13.96,13.93,13.82,13.6,13.61,13.7,13.83,13.82,13.86,13.83,14,13.9,13.79,13.79,13.61,13.61,13.79,13.52,13.72,13.87,13.82,13.79,13.4,13.32,13.31,13.13,12.69,13.18,13.36,13.37,13.35,13.39,13.32,13.35,13.36,13.22,12.99,13.01,12.96,13.01,12.67,12.79,12.82,13.01,13.19,13.08,12.89,12.86,12.78,12.93,12.92,12.92,12.82,12.71,12.58,12.5,12.48,12.51,12.53,12.39,12.23,12.38,12.32,12.25,12.58,12.47,12.75,13.02,13.17,13.19,13.13,13.37,13.25,13.17,13.03,12.93,12.77,12.83,12.75,12.87,12.73,12.78,12.73,12.73,12.75,12.79,12.92,12.92,12.65,12.32,12.5,12.24,11.92,12.14,12.35,12.16,12.35,12.35,12.35,12.57,12.56,12.59,12.65,12.86,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.82,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.29,12.29,12.29,12.28,12.11,11.74,11.76,11.68,11.09,11.15,11.04,11.36,11.42,11.3,11.4,11.17,11.08,11.16,11.15,11.1,11.18,10.29,10.48,10.2,10.37,10.25,10.28,10.28,10.11,10.29,10.32,10.33,10.04,9.66,9.66,9.8,9.68,9.47,9.68,9.71,9.67,9.86,9.78,9.68,9.66,9.92,10.13,10.06,10.06,10.17,10.03,10.14,9.96,9.59,9.46,9.41,9.59,9.62,9.86,10.09,9.87,9.84,9.66,9.56,9.31,9.56,9.76,9.72,9.79,9.62,9.86,10.03,10.01,10.01,10.01,10.01,10.01,10.01,9.66,9.65,9.34,9.39,9.26,9.52,9.31,9.13,9.21,9.2,9.19,9.47,9.47,9.42,9.25,9.33,9.13,9.07,9.1,8.25,8.41,8.46,8.3,8.36,8.12,8.39,8.52,8.31,8.34,8.41,8.44,8.44,8.38,8.51,8.64,8.78,8.85,8.95,9.08,8.96,9.14,9.16,9.24,9.41,9.42,9.41,9.48,9.09,9.15,9.38,8.89,9.01,8.96,9.04,8.95,9.03,9.21,9.18,9.17,8.99,9,9.02,8.98,8.87,8.95,8.72,8.77,8.67,8.64,8.47,8.45,8.49,10.01,9.9,9.87,9.88,9.53,9.53,9.75,9.82,9.88,9.9,9.91,10.02,10.05,10.07,10,9.88,9.93,10.06,10.01,10.08,10.01,9.97,10.05,10.02,9.96,9.93,10.14,10.65,10.65,10.69,10.71,10.64,10.87,10.81,10.75,10.66,10.76,11.11,11.03,11.03,10.99,10.93,10.99,11.13,11.18,11.19,10.65,10.87,10.95,10.9,10.76,10.96,11.32,11.7,11.85,11.76,12.15,11.94,12.16,12.72,12.31,12.15,13.21,13.68,13.3,13.47,14.07,13.18,13.06,12.65,12.69,12.7,12.97,13.11,12.88,12.98,13.05,12.93,13.02,12.49,12.3,11.65,11.74,10.95,11.11,11.03,10.88,11.21,11.24,11.19,11.47,11.44,10.79,10.46,10.71,10.92,10.79,10.9,10.89,10.65,10.65,10.49,10.45,10.35,10.1,9.94,9.88,10,10.24,10.4,10.54,10.38,10.11,10.1,10.19,10.41,10.57,10.67,10.52,10.56,10.62,10.45,10.7,10.81,10.82,10.73,10.75,10.43,10.3,10.32,10.4,10.49,10.49,10.43,10.48,10.26,10.34,10.05,10.08,10.16,10.22,10.19,10.21,10.21,10.15,10.13,9.99,9.81,9.73,9.96,9.83,9.64,9.89,9.88,9.77,9.72,9.64,9.72,9.55,9.46,9.47,9.37,9.18,9.34,9.24,9.37,9.15,9.29,9.32,9.38,9.43,9.46,9.67,9.69,9.86,9.89,9.76,9.86,9.78,9.72,9.76,9.69,9.63,9.49,9.35,9.35,9.27,9.21,9.18,9.44,9.63,9.86,9.87,9.96,9.9,9.82,9.58,9.43,8.91,8.89,8.93,9.02,8.84,8.87,8.83,8.81,8.86,8.87,8.8,9.19,9.24,9.03,9.05,8.93,8.93,8.94,8.87,8.94,8.87,8.87,8.84,8.86,8.91,8.84,8.77,8.77,8.72,8.7,8.91,8.96,9,9.03,9.06,9.15,9.03,9.12,9.18,9.25,9.28,9.29,9.16,8.96,9.06,9.1,9.1,9.06,9.29,9.25,9.53,9.81,9.75,10.08,10.04,10.04,9.95,10.03,10.04,10.04,9.97,9.95,9.98,9.98,9.82,9.82,9.59,9.59,9.21,9.21,8.29,8.29,8.43,8.59,8.77,8.77,8.96,8.89,8.68,8.72,8.72,8.59,8.59,8.62,8.62,8.81,8.84,8.84,8.81,8.81,8.94,8.94,9.02,9.02,9.12,8.87,8.87,8.9,8.9,8.96,8.96,8.72,8.72,9.06,9.06,9.34,9.34,9.47,9.47,9.47,9.69,9.69,9.29,9.29,9.29,9.1,9.1,8.96,8.8,8.55,8.55,8.46,8.3,8.18,8.21,8.21,7.77,7.91,8.13,8.13,7.99,8.05,8.05,7.94,7.94,8.21,8.21,8.01,8.01,8.14,8.14,8.15,8.27,8.27,8.33,8.33,8.29,8.29,8.17,8.21,8.21,8.27,8.27,8.2,8.2,8.11,8.11,8.07,8.07,8.08,8.04,8.04,8.07,8.07,8.02,8.02,8.72,8.72,8.56,8.53,8.53,8.62,8.62,8.65,8.64,8.64,8.67,8.72,8.62,8.62,8.61,8.61,8.48,8.48,8.58,8.86,9.22,8.97,8.99,8.92,9.02,9.02,9.02,9.21,8.5,8.37,8.58,9.02,8.92,8.78,8.7,8.7,8.73,8.58,8.58,8.46,8.46,8.48,8.45,8.45,8.48,8.51,8.51,8.51,8.51,8.58,8.58,8.53,8.42,8.42,8.42,8.37,8.37,8.43,8.43,8.45,8.45,8.56,8.67,8.67,9.02,8.95,9.06,9.3,9.08,9.28,9.24,9,8.89,8.89,8.75,8.75,9.02,9.02,9.05,9.05,9.05,9.05,8.95,8.8,8.8,9.41,9.41,9.14,9.14,9.13,9.13,9.1,9.1,9.1,9.28,9.28,9.13,9.13,9.13,9.25,9.25,9.27,9.47,9.27,9.16,9.11,9.11,9.21,9.21,9.21,9.11,9.11,9.11,9.11,9.16,9.16,9.54,9.54,9.49,9.49,9.31,9.36,9.36,9.46,9.46,9.49,9.56,9.56,9.59,9.53,9.53,9.59,9.59,9.49,9.49,9.64,9.64,9.63,9.63,9.38,9.38,9.31,9.26,9.26,9.28,9.28,9.23,9.23,9.31,9.31,9.26,9.26,9.1,9.1,9.1,8.87,8.87,8.87,8.87,8.77,8.77,8.82,8.82,8.77,8.77,8.92,8.92,9.03,9.03,8.97,9.08,9.08,9.61,9.61,9.39,9.39,9.94,9.67,9.67,9.58,9.33,9.08,9.08,8.95,8.95,8.87,8.85,8.74,8.77,8.92,9.05,9.08,9.03,9.4,9.25,9.3,9.55,9.55,9.57,9.55,9.55,9.54,9.54,9.62,9.54,9.54,9.57,9.57,9.76,9.76,9.67,9.67,9.49,9.52,9.43,9.37,9.49,9.49,9.49,9.66,9.66,9.6,9.54,9.42,9.42,9.23,9.18,9.18,9.35,9.35,9.32,9.32,9.43,9.43,9.4,9.5,9.52,9.52,9.62,9.54,9.62,9.62,9.4,9.4,9.47,9.52,9.52,9.47,9.4,9.71,9.69,9.69,9.64,9.77,9.77,9.66,9.66,9.84,9.4,9.4,9.38,9.38,9.35,9.35,9.55,9.45,9.45,9.43,9.43,9.4,9.43,9.33,9.16,9.23,9.38,9.38,9.27,9.43,9.43,9.42,9.28,9.23,9.23,9.32,9.32,9.35,9.35,9.28,9.27,9.32,9.32,9.45,9.62,9.94,9.96,9.96,9.89,9.89,9.93,9.42,9.42,9.54,9.54,9.43,9.43,9.45,9.45,9.33,9.33,9.42,9.42,9.38,9.25,9.28,9.28,9.32,9.37,9.37,9.4,9.42,9.37,9.38,9.33,9.4,9.4,9.32,9.42,9.54,9.42,9.3,9.43,9.47,9.35,9.43,9.38,9.35,9.38,9.38,9.42,9.38,9.47,9.5,9.47,9.59,9.42,10,9.96,9.87,9.96,9.46,9.53,9.41,9.63,9.59,9.66,9.61,9.56,9.53,9.56,9.46,9.47,9.41,9.39,9.37,9.35,9.39,9.41,9.39,9.35,9.42,9.42,9.46,9.65,9.56,9.42,9.03,9.08,9.06,9.04,9.7,9.66,9.11,9.04,9.01,8.99,9.04,9.03,9.15,9.11,9.04,9.01,9.04,8.99,8.99,8.97,9.03,8.99,8.91,8.96,8.94,8.92,8.92,8.89,8.84,8.84,8.82,8.84,8.68,8.41,8.25,8.13,8.13,8.03,8.17,8.22,8.2,8.2,8.15,8.25,8.25,8.25,8.39,8.27,8.3,8.14,8.14,8.08,8.06,8.27,8.56,8.54,8.63,8.63,8.73,8.77,8.78,8.83,8.89,8.9,9.04,9.09,9.27,9.13,9.25,9.11,9.13,9.02,8.99,9.89,10.87,10.23,9.7,9.75,9.75,9.85,9.71,9.73,9.46,9.49,9.47,9.39,9.49,9.37,9.34,9.2,9.2,9.6,9.49,9.44,9.35,9.44,9.46,9.34,9.34,9.3,9.27,9.25,9.41,9.39,9.56,9.6,9.91,9.84,9.89,9.87,9.87,9.89,9.89,9.89,9.8,9.72,9.42,9.39,9.41,9.18,9.23,8.99,8.98,8.94,8.98,8.96,8.99,8.93,8.99,9.14,9.11,9.33,9.31,9.23,9.2,9.11,9.18,9.33,9.45,9.4,9.38,9.38,9.55,9.57,9.57,9.62,9.77,9.68,9.65,9.53,9.57,9.63,9.72,9.55,9.53,9.35,9.11,9.26,9.04,9.28,9.5,9.67,9.65,9.7,9.6,9.65,9.53,9.77,10.06,9.85,9.9,9.85,9.75,9.55,9.65,9.67,9.8,9.84,9.94,9.77,9.6,9.55,9.47,9.57,9.67,9.5,9.13,9.11,9.21,9.21,9.31,9.25,9.28,9.26,9.33,9.16,9.13,9.21,9.21,9.21,9.23,8.99,9.06,8.93,8.93,8.91,8.76,8.76,8.84,8.86,9.13,8.76,8.45,7.93,7.9,7.88,7.85,7.91,7.82,7.95,7.98,7.93,8.1,8.15,8.15,8.07,8.15,8.13,8.16,8.16,7.96,8.16,8.36,8.28,8.3,8.3,8.3,8.24,8.27,8.25,8.25,7.7,7.79,7.84,7.82,7.79,7.75,7.73,8.05,8.55,8.22,8.31,8.5,8.42,8.38,8.27,8.21,8.13,8.08,8.25,8.27,8.21,8.21,8.1,7.99,8.13,7.96,7.87,8.08,8.08,8.05,8.05,8.13,8.01,8.04,7.99,8.08,8.11,8.09,7.76,7.76,7.82,7.96,8.14,8.09,8.26,8.26,8.32,8.34,8.63,9.18,9.88,9.96,9.8,10.13,10.19,10.08,9.88,9.76,9.87,9.82,9.79,10.11,10.26,10.44,10.27,10.05,10.02,10.08,10.61,10.38,10.96,10.44,10.68,10.89,11.07,10.85,10.79,11.28,11.36,10.8,10.86,11.38,11.46,11.78,11.61,11.66,11.77,11.81,11.74,11.69,11.84,11.78,11.6,11.72,11.63,11.63,10.99,10.77,10.6,10.88,11.19,11.07,11.1,11.21,10.75,10.89,10.94,10.88,10.97,10.99,11.77,11.89,11.75,11.44,11.46,11.25,11.14,11.32,11.24,11.28,11.46,11.75,11.86,12.98,12.83,12.67,12.64,12.55,12.31,12.06,12.16,11.89,11.8,11.61,11.46,11.22,11.11,11.32,11.16,11.14,11.3,11.27,11.42,11.38,11.86,11.58,11.52,11.5,11.44,11.41,11.42,11.11,11.13,11.03,11.21,11.44,11.55,11.89,12.16,11.78,12,12,12.08,12.14,12.39,13.42,13.2,13.12,13.4,13.45,13.56,13.76,13.87,13.84,14.03,14.01,14.14,13,13.29,13.36,13.34,13.33,13.4,13.34,13.03,13.01,12.7,12.8,12.87,13.37,13.48,13.37,12.94,13.05,13.03,12.39,12.41,12.17,12.42,12.37,12.2,12.33,12.83,12.75,12.47,12.28,12.48,12.59,12.39,12.37,12.42,12.4,12.32,12.02,12.05,12.24,12.32,12.21,11.8,11.78,11.88,12.26,12.27,12.32,12.07,11.55,11.39,11.17,11.09,11.8,11.88,12.35,12.34,12.21,13,13.29,12.92,13.11,13.08,12.99,13.21,13.3,13.06,12.97,12.92,12.81,12.76,12.95,12.81,12.84,13.65,13.84,13.62,13.48,13.22,12.65,12.53,12.2,12.37,12.31,12.13,12.16,12.01,11.88,11.77,11.78,11.67,11.53,11.71,11.92,11.76,11.59,11.56,11.81,11.86,11.7,11.71,12,12.02,11.9,11.89,11.7,11.68,11.75,11.65,11.59,11.97,12.48,12.59,12.54,12.62,12.49,12.06,11.95,11.92,11.6,12.05,12.21,12.46,13.46,13.43,13.48,13.48,13.3,13.37,13.22,13.73,13.75,13.73,13.7,13.92,14.21,14.43,14.48,13.95,14.38,14.33,14.82,14.82,14.94,14.99,14.8,14.63,14.66,14.47,14.33,14.28,14.33,14.22,14.25,14.22,14.17,14.14,13.98,13.71,13.38,13.44,13.71,13.76,13.73,13.55,13.82,13.74,13.84,13.32,13.35,13.18,12.97,12.91,12.91,12.89,12.95,13.16,13.05,12.84,12.29,12.34,11.66,11.63,11.53,12.18,12.28,11.94,11.55,11.15,10.87,10.47,9.79,10.58,10.79,10.96,11.39,11.34,11.36,11.36,11.49,11.36,11.44,10.85,11.12,10.96,11.09,10.9,10.87,11,11.23,11.09,11.03,10.92,11.07,11.3,11.17,10.98,11.15,11.17,10.95,10.88,10.82,10.85,11.26,12.05,12.35,12.34,13.18,13.25,13.06,13.59,14.06,13.78,13.41,13.63,13.68,13.89,13.82,13.74,12.44,12.31,12.19,11.75,11.76,12.36,12.28,12.14,12.07,12.07,12.45,12.3,12.04,11.58,11.56,11.41,11.02,10.92,11.02,11.15,11.03,11.24,11.06,11.26,10.97,11.24,10.91,10.83,11.24,10.94,11,10.91,10.71,10.7,10.57,10.67,10.39,10.56,10.86,10.76,10.76,10.91,10.82,10.7,10.57,10.67,10.32,10.5,10.13,10.21,10.42,10.21,10.12,10.04,10.09,9.87,10.1,9.93,9.86,9.89,10.15,10.25,10.45,10.5,10.47,10.56,10.56,10.56,10.28,10.03,9.95,9.89,9.73,9.65,9.34,9.52,9.44,9.59,9.65,9.68,9.67,9.7,9.95,10.06,9.95,9.86,10.3,10.62,10.98,11.24,11.8,11.19,10.83,11.07,10.76,11,10.69,10.69,10.01,10.33,10.66,10.57,10.69,10.02,10.21,9.88,9.68,10.12,10,10.05,10.25,10.01,9.91,10.05,9.94,10.05,9.94,9.82,9.88,9.81,9.75,9.78,9.88,9.85,9.85,9.76,9.88,9.95,9.76,9.82,9.81,9.78,9.88,9.85,9.88,9.91,9.92,10.1,10.14,10.15,10.28,10.31,10.27,10.28,10.37,10.43,10.43,10.33,10.31,10.24,10.46,10.43,9.76,9.89,9.92,10.12,10.17
| 航民股份历史市盈率 2025-04-16 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 10.17 | 百分位63.1% | 百分位45.74% |
| 近5年 | ||
| 最低值7.7 | 最高值14.99 | 平均值10.21 |
| 近10年 | ||
| 最低值7.7 | 最高值27.71 | 平均值11.72 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值16.01 | 最高值26.97 | 平均值20.33 |
| 2011年 | ||
| 最低值9.22 | 最高值18.7 | 平均值14.01 |
| 2012年 | ||
| 最低值8.3 | 最高值12.96 | 平均值10.04 |
| 2013年 | ||
| 最低值10.32 | 最高值16.98 | 平均值12.93 |
| 2014年 | ||
| 最低值7.99 | 最高值14.31 | 平均值10.68 |
| 2015年 | ||
| 最低值11.09 | 最高值27.71 | 平均值16.82 |
| 2016年 | ||
| 最低值10.77 | 最高值21.18 | 平均值15.88 |
| 2017年 | ||
| 最低值12.23 | 最高值16.53 | 平均值14.58 |
| 2018年 | ||
| 最低值8.12 | 最高值13.37 | 平均值10.82 |
| 2019年 | ||
| 最低值8.7 | 最高值14.07 | 平均值10.26 |
| 2020年 | ||
| 最低值7.77 | 最高值10.08 | 平均值9.01 |
| 2021年 | ||
| 最低值8.03 | 最高值10.87 | 平均值9.27 |
| 2022年 | ||
| 最低值7.7 | 最高值12.98 | 平均值9.64 |
| 2023年 | ||
| 最低值11.03 | 最高值14.99 | 平均值12.75 |
| 2024年 | ||
| 最低值9.34 | 最高值14.06 | 平均值11.2 |
| 2025年 | ||
| 最低值9.68 | 最高值10.46 | 平均值10.02 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。