《四创电子 600990》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18'@142.39,142.5,137.05,132.59,131.48,144.62,150.63,150.63,153.25,157.67,157.81,154.05,146.68,145.31,143.84,143.84,135.52,133.04,133.99,136.69,135.74,133.76,128.98,131.62,137.58,137.58,139.08,139.33,93.64,98.69,98.31,98.65,102.71,102.83,102.62,102.01,102.01,104.87,99.92,98.95,100.92,100.41,100.94,104.34,109.19,111.61,111.69,113.29,111.99,117.19,118.64,130.34,137.25,135.59,148.06,144.96,149.54,146.51,148.33,146.1,144.24,143.41,144.51,151.88,156.56,154.37,154.22,149.61,149.2,139.79,141.33,145,135.21,120.56,120.81,121.3,119.22,114.7,110.99,102.44,112.68,115.93,116.67,120.24,115.19,108.73,111.16,115.19,111.41,114.7,119.85,116.57,123.17,128.61,131.26,127.1,131.05,129.6,124.87,126.21,131.37,136.67,137.69,142.92,143.03,144.69,150.76,150.06,146.17,134.9,139.6,137.13,137.66,138.01,137.41,135.96,122.43,122.43,120.17,115.54,120.07,124.62,125.15,125.15,137.66,139.03,136.67,137.34,133.17,139.74,140.59,141.97,138.65,138.26,138.22,137.8,143.17,153.23,153.38,154.22,155.21,152.1,150.69,152.42,151.61,153.13,151.61,155.39,145.53,143.98,127.57,126.6,134.08,132.69,129.69,127.35,128.26,124.05,127.78,129.69,131.72,137.32,144.02,147.5,146.2,146.84,144.75,144.99,141.26,140.6,148.44,147.38,143.66,145.41,149.44,149.84,147.87,148.2,142.23,139.32,139.63,140.87,135.29,130.2,131.38,130.02,124.69,121.11,126.23,125.23,123.14,128.32,157.61,155.41,159.52,157.98,157.57,157.72,160.4,156.91,158.75,167.07,165.61,160.36,158.82,158.38,144.22,148.55,146.72,146.72,153.21,153.87,158.31,155.59,156.33,155.23,148.04,148.15,144.92,150.57,146.35,139.27,138.43,137.69,138.69,136.41,137.03,140.26,139.79,138.43,137.11,135.46,133.51,133.59,131.61,128.05,123.17,113.78,114.22,115.54,113.67,116.16,117.89,117.04,120.42,118.91,115.21,111.51,111.58,111.36,109.27,99.8,101.57,102.45,98.04,98.85,94.93,93.31,95.84,97.2,99.88,100.47,98.67,98.85,101.93,103,104.68,104.43,113.52,114.15,110.41,112.24,111.69,112.64,112.68,115.47,115.32,113.82,110.26,107.95,110.37,115.43,122.84,120.46,120.71,124.67,126.98,124.09,123.76,120.02,118,87.63,89.78,89.83,92.12,91.9,89.62,87.31,85.63,82.55,86.62,85.87,83.03,83.77,81.38,81.38,81.81,81.94,85.37,83.4,81.41,81.57,82.52,84.17,85.45,80.88,78.57,72.73,74.31,75.06,72.64,73.57,78.43,78.86,79.9,81.11,79.21,79.55,79.61,80.42,77.8,76.3,75.21,72.53,71.75,71.38,69.48,67.38,66.17,67.18,68.15,66.11,67.46,67.84,68.59,65.74,65.77,70.2,70.69,68.99,66.66,66.8,65.1,66.34,65.68,67.03,69.62,76.59,75.35,74.52,74.57,74.69,76.07,76.9,78.31,81.8,85.45,85.74,82.26,82.75,83.87,83.12,82.95,81.19,81.19,79.87,80.24,80.21,80.39,82.83,83.87,78.4,76.13,76.62,76.01,76.3,74.37,69.08,71.41,71.41,72.13,73.08,73.71,72.96,71.35,70.05,69.13,68.67,69.54,70.57,72.07,71.9,72.83,71.52,70.91,69.92,70.19,69.37,70.01,71.17,70.01,70.68,70.71,71.29,71.52,70.74,70.62,71.26,72.37,71.38,70.13,69.49,70.51,69.57,64.1,64.1,61.86,61.34,62.44,63.11,64.1,63.9,62.21,62.09,60.4,58.6,59.59,60.72,61.31,61.49,62.78,63.16,62.81,64.21,64.51,64.42,64.39,62.95,65.41,63.01,64.24,65.33,67.23,65.21,67.58,66.18,64.65,63.28,62.98,62.45,61.6,61.4,62.98,59.2,60.08,58.35,55.6,55.86,56.18,55.74,55.66,54.66,49.79,48.21,45.19,46.45,48.04,46.19,43.84,44.37,43.58,43.17,41.24,39.95,40.24,41.41,39.3,36.9,37.07,38.72,41.03,43.29,43.7,41.21,39.04,41.62,39.68,38.54,39.65,39.8,40.06,39.3,40.09,44.11,44.17,45.49,46.25,45.93,45.95,47.8,47.21,47.68,47.8,47.45,49.38,50.97,51.49,51.49,51.49,42.63,41.87,42.05,43.86,45.5,44.77,45.48,44.77,44.74,45.41,44.57,44.96,43.59,41.92,42.73,43.22,41.21,41.19,41.41,41.41,40.33,41.02,40.31,37.46,37.73,38.66,38.69,38.07,38.98,39.37,40.18,40.21,39.64,39.03,40.6,41.09,41.29,43.2,38.89,38.65,39.17,37.65,37.89,37.25,37.84,37.68,37.68,37.68,37.68,39.98,38.98,36.99,36.94,37.06,36.61,36.68,37.35,36.61,36.16,35.23,35.28,35.83,35.83,36.94,36.82,35.14,34.76,34.69,34.09,34.33,34.9,34,34.66,35.57,35.16,35.26,34.62,34.62,34.21,33.17,33.31,32.79,32.24,32.51,32.86,33.31,33.29,31.98,32.13,31.08,30.42,30.58,31.49,31.49,30.39,31.01,32.65,32.77,33.07,33.15,33.53,32.84,32.08,32.03,31.3,30.32,30.75,31.2,31.98,32.84,33.1,32.86,33.19,33.88,32.7,33,33.31,34.55,34.36,34.35,34.52,34.45,34.14,34.14,33.41,34.61,34.12,35.23,35.25,36.36,34.92,37.19,37.14,38.07,38.28,38.96,39.67,40.19,39.18,37.29,36.67,37.43,36.67,34.8,35.35,34.94,34.33,35.46,36.01,36.62,37.26,37.33,36.08,35.16,35.7,36.03,36.08,36.62,36.84,36.32,36.58,38.11,40.55,36.55,34.99,32.87,33.04,33.51,33.48,34.08,34.86,34.39,32.93,33.44,33.86,33.68,33.68,33.44,33.33,33.62,33.22,33.62,33.46,33.68,34.52,33.29,31.45,30.1,30.67,29.68,30.3,32,31.45,32.09,32.8,32.84,32.73,32.22,33.29,33.97,33.66,33.99,33.73,33.84,33.84,34.1,35.45,35.12,36.12,36.05,35.37,36.52,37.6,36.92,37.27,37.8,41.58,45.08,45.59,41.14,42.09,41.58,45.72,50.3,55.33,50.42,51.5,51.1,51.9,49.33,49.11,46.94,46.9,48.69,49.44,49.71,49.86,47.47,47.63,47.01,47.45,47.74,49.4,50.44,50.57,52.21,52.65,55.55,61.1,59.6,58.56,59.69,56.66,55.06,54.55,55.97,56.74,55.24,55.7,59.38,58.71,65.13,64.33,67.61,65.64,64.98,64.13,60.12,60.51,60.85,59.88,61.04,63.09,63.11,60.41,60.97,61.77,60.34,62.02,60.73,58.54,58.51,55.65,51.93,54.17,54.82,55.32,55.17,55.92,56.57,56.9,59.07,57.97,58.7,60.33,61.35,62.83,68.01,81.36,84.67,86.65,86.8,84.62,85.81,85.55,84.38,85.69,86.62,85.75,85.81,81.3,76.09,77.4,80.08,80.08,78.48,75.89,74.52,70.13,70.68,71.78,69.83,67.54,71.84,75.62,75.36,76.64,75.94,70.82,71,73.09,74.64,73.24,76.76,78.45,76.26,76.76,74.9,73.85,75.68,81.12,85.43,84.21,82.38,80.16,80.8,83.95,83.74,84.18,84.09,80.86,80.02,81.04,85.26,84.56,83.95,80.66,76.64,81.31,81.92,81.16,82.71,80.82,81.28,81.37,85.77,83.83,79.88,80.55,80.67,83.16,81.37,83.71,85.19,84.19,81.31,80.01,77.82,77.67,76.61,76.94,79.34,79.49,79.64,79.76,79.7,78.58,78.82,82.43,83.13,83.04,82.52,82.49,78.58,77.94,78.76,79.52,79.49,78.28,78.52,77.27,78.73,76.3,70.71,69.22,68.11,68,68.62,68.54,65.83,61.28,59.92,60.97,63.14,69.47,75.97,78.26,78.99,80.6,77.92,79.25,87.18,83.79,85.12,82.49,84.95,76.45,77.38,76.34,76.08,73.96,76.19,76.08,74.84,75.32,77.38,74.81,76.22,74.47,71.87,70.18,72.01,77.15,79.36,79.25,80.21,80.18,79.73,78.76,76.28,74.56,75.35,77.47,75.71,73.51,72.13,73.06,73.71,72.86,73.17,72.8,74.27,76.56,77.49,78.57,78.68,79.47,80.29,81.28,83.03,84.7,83.51,83.96,81.56,83.45,87.21,86.7,82.15,80.23,81.08,81.56,76.84,76.79,76.79,78.06,81.39,82.55,81.45,81.14,79.08,75.26,74.72,74.47,75.15,74.1,76.31,76.28,76.79,74.64,72.86,71.22,70.83,71.7,70.88,71.11,70.18,71.39,71.59,70.88,73.43,74.33,73.91,73.54,73.26,74.13,74.08,73.09,73.23,72.8,71.81,70.68,73.99,74.84,72.89,64.65,63.85,62.76,62.92,63.59,62.29,64.81,63.4,64.17,64.46,64.04,63.4,62.21,60.14,60.64,60.43,58.89,60.4,61.89,61.47,62.82,63.35,64.73,63.3,61.2,61.7,61.49,61.7,64.22,63.56,64.01,65.36,66.13,64.54,64.94,62.37,63.03,64.06,65.36,66.11,66.8,67.62,71.83,71.41,73.08,72.28,72.2,73.74,74.49,74.09,71.33,73.19,73.45,75.25,71.75,72.2,73.64,72.92,71.94,76.24,75.39,75.47,78.33,78.97,77.56,77.51,75.97,79.95,79.97,82.47,85.94,87.27,87.5,86.18,85.28,84.14,83.92,86.1,85.41,84.72,86.18,92.25,87.51,84.97,86.56,86.51,90.6,97.79,103.73,102.22,102.24,102.4,101.81,103.91,102.78,105.57,113.42,109.71,104.62,103.55,106.54,102.32,108.84,111.1,113.88,112.27,114.47,114.96,114.75,112.07,108.36,109.43,111.58,108.54,104.26,105.29,110.02,108.74,109.82,116.39,113.78,97.16,105.08,106.6,106.19,103.58,106.62,116.62,113.48,111.32,109.58,105.82,98.64,101.13,98.95,95.7,97.37,98.01,102.08,100.37,101.66,103.04,106.53,107.34,107.03,100.64,95.11,97.78,101.11,106.88,117.57,129.33,118.6,130.46,135.68,131.91,138.96,137.69,132.12,134.67,130.37,123.1,118.49,124.11,125.32,124.11,120.82,116.83,119.15,111.04,114.57,112.33,113.69,111.57,107.05,110.93,112.29,115.04,114.86,123.26,127.72,127.11,130.29,123.82,124.72,121.17,118.39,117.49,117.57,118.6,119.09,121.33,117.02,111.2,113.81,114.94,114.53,113.54,115.1,120.32,127.99,125.81,124.72,125.07,124,121.47,123.12,123,119.42,120.02,119.15,123.71,120.49,124.06,128.61,127.52,128.26,129.59,134.18,134.57,137.5,148.4,144.66,142.44,111.73,111.93,112.46,114.23,115.58,114.58,109.36,107.91,109.1,110.11,111.2,104.77,106.2,108.11,106.88,113.45,117.15,113.57,113.3,116.34,110.11,116.49,116.02,125.84,124.56,121.31,119.89,128.77,130.43,135.17,128.21,126.16,128.11,133.04,131.02,138.82,152.7,162.26,178.5,196.35,215.99,207.51,228.26,234.09,228.04,206.18,210.61,212.84,194.13,196.08,198.76,199.6,208.91,201.77,181.6,177.89,166.3,158.81,169.23,186.16,176.56,158.91,147.46,162.21,158.95,143.05,128.75,115.88,104.3,93.87,103.25,113.58,124.93,135.12,121.61,117.95,129.74,135.76,132,139.49,147.63,144.78,130.3,117.72,128.48,127.86,120.21,108.19,119,115.09,109.03,113.34,124.67,126.39,131.24,133.35,133.33,141.26,127.13,128.41,118.7,115.46,100.8,90.72,81.65,85.54,94.1,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,74.4,74.4,74.4,74.4,81.84,90.02,81.11,89.22,94.24,93.22,93.18,93.63,90.27,91.3,92.48,90.31,89.73,90.25,93.91,92.67,99.47,95.25,91.33,91.07,87.26,88.17,87.96,85.87,87.56,91.1,93.94,92.94,85.32,80.73,83.43,81.43,83.2,84.32,84.48,84.49,86.37,86.75,88.36,89.17,87.38,87.38,87.12,86.99,86.51,90.29,90.32,88.96,89.36,89.04,87.94,89.18,85.81,86.3,90.01,87.73,88.46,94.9,96.13,96.15,96.83,96.37,103.47,104.42,102.74,102.89,103.02,106.91,107.31,106.14,102.48,104.81,106.84,105.94,103.75,103.72,103.27,100.48,101.54,99.9,101.21,102.02,100.2,101.41,97.21,97.63,94.56,90.23,90.37,91.14,92.52,90.99,94.04,93.88,94.44,92.62,91.85,93.7,94.31,95.37,92.98,93,91.48,91.84,92.22,91.09,92.32,96.11,96.31,95.41,94.19,92.97,93.05,94.02,94.52,93.72,93.49,88.83,89.27,88.64,89.81,89.47,89.76,88.82,89.41,86.67,86.59,86.35,85.82,86.12,89.44,89.09,89,89.61,88.62,88.75,89.63,89.6,90.24,89.43,89.19,89.37,89.09,89.25,89.77,85.73,86.25,85.52,85.56,85.42,86.13,88.13,86.96,87.72,86.78,86.71,86.88,87.35,87.68,90.21,90.58,90.62,91.03,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,86.91,87.2,84.77,85.17,80.35,83.84,86.24,85.28,83.29,82.78,82.84,83.79,84.31,84.7,86.11,86.03,86.39,86.37,86.03,88.25,89.21,90.75,90.53,94.83,92.7,92.9,90.62,90.95,87.34,89.39,91.15,91.69,93.29,93.53,91.17,91.88,92.91,94.38,94.86,93.31,94.88,94.44,91.91,91.94,91.26,90.1,90.92,89.63,90.24,90.32,90.14,89.03,89.08,87.88,87.29,88.42,87.58,88.89,90.24,89.02,91.09,89.43,88.39,88.69,88.19,86.85,87.09,85.71,85.87,85.91,84.59,84.26,84.94,44.93,45.26,44.4,43.09,43.55,44.65,44.47,45.14,44.92,46.29,46.13,45.04,44.59,43.65,42.49,41.64,40.97,41.14,39.8,39.29,39.37,38.54,39.07,38.77,38.91,37.34,37.28,36.88,38.8,38.45,38.77,38.33,39.35,39.65,39.46,38.01,38.02,38,36.68,37.33,37.66,37.41,43.84,42.61,43.2,45.12,44.8,45.53,45.28,45.61,44.15,44.22,45.37,46.1,46.61,48.2,47.85,48.24,46.88,46.19,45.33,46.04,45.27,45.74,45.61,45.01,45.17,45.37,45.33,45.69,46.34,46.09,44.6,44.61,44.47,41.81,41.91,42.47,42.41,42.47,44.08,43.35,43.53,44.03,43.55,43.1,42.83,41.94,41.94,43.98,43.27,43.43,43.22,43.26,42.65,42.8,42.79,43.41,44.36,43.77,43.79,43.39,43.59,42.86,42.97,56.4,55.93,55.86,56.04,56.11,56.7,56.18,56.14,55.81,55.89,55.9,55.16,54.94,55.16,54.85,55,55.09,55.45,55.02,55.06,55.38,55.19,55.19,55.38,55.7,55.77,56.08,56.75,58.75,58.73,59.5,59.86,58.54,57.4,57.83,58.06,56.84,57.3,57.82,57.2,36.34,37.24,37.86,37.9,37.5,38.35,38.58,38.71,38.54,39.7,41.22,44.03,43.44,43,40.9,40.58,40.18,42.1,39.77,39.66,39.97,40.68,39.91,41.02,41.1,38.4,37.82,38.62,38.85,39.05,39.1,38.46,39.08,38.93,39.48,39.51,40.01,39.52,39.6,38.66,36.83,36.93,36.55,36.46,35.96,36.65,36.96,36.88,36.38,35.99,36.03,34.86,35.04,34.63,32.36,31.88,31.3,31.2,32.18,33.56,33.19,34.42,34.27,34.4,33.96,33.48,32.12,30.72,31.1,29.92,27.92,26.62,27.36,26.9,27.86,27.45,27.61,27.86,28.23,29.85,30.83,30.57,31.68,31.85,32.8,32.91,31.9,31.93,33.41,33.6,33.38,32.1,31.38,31.81,32.88,32.68,33.03,33.02,32.16,33.14,34.02,34.26,33.41,35.26,46.12,45.58,45.56,45.59,44.71,44.17,44.46,44.08,43.93,45.29,47.2,47.25,46.2,47.88,48.84,49.02,49.36,65.35,64.58,63.75,64.15,65.35,66.21,63.19,62.52,61.21,62.06,62.25,60.7,62.33,61.59,61.2,61.83,60.42,59.65,58.13,58.34,56.61,56.63,56.35,54.46,56.24,56.1,55.16,55.81,53.55,53.34,52.64,53.18,53.46,51.99,54.86,52.3,54.82,54.23,54.87,54.58,53.48,55.45,55.23,56.09,53.12,52.81,53.05,53.43,52.62,49.76,51.35,49.91,50.98,51.07,50.3,48.46,49.31,50.72,52.1,51.84,50.93,51.7,50.57,50.15,48.44,44.86,44.85,41.45,41.72,37.55,39.12,39.61,40.97,40.96,39.77,40.57,40.5,40.4,41.71,41.61,44.86,43.14,29.85,29.87,29.87,29.9,29.11,30.29,32.33,31.94,32.5,31.48,30.55,31.93,33.6,34.61,33.52,33.35,34.1,35.04,34.01,34.26,34.52,34.33,33.02,32.99,32.44,31.3,32.6,29.35,30.85,30.38,30.03,28.98,27.95,28.89,30.56,30.61,30.03,29.28,28.49,42.27,42.27,41.89,42.24,44.88,45.58,48.99,47.43,46.68,45.87,45.35,46.33,47.05,46.63,48.4,48.41,48.22,48.5,49.22,48.6,45.57,45.91,46.4,47.68,47.46,47.02,48.06,48.06,47.92,46.63,46.46,45.74,45.93,46.16,46.31,46.25,45.2,45.26,45.39,43.82,44.35,43.62,44.24,43.3,43.11,43.35,42.75,43.68,43.68,44.58,44.58,46.48,46.48,45.43,45.43,45.4,45.4,45.52,45.52,45.84,45.84,45.14,45.14,45.84,45.84,45.84,45.84,44.95,44.95,44.93,44.93,45.59,45.59,44.86,44.86,44.33,44.99,44.99,44.61,44.61,43.99,43.99,43.64,43.64,44.5,44.5,43.3,43.3,44,44,45.02,45.02,46.76,46.76,48.02,48.02,48.89,48.89,48.74,48.74,50.76,50.76,50.76,50.76,50.31,50.31,49.7,50.76,50.76,55.04,55.04,54.2,54.2,54.44,54.38,53.85,54.77,56.52,58.61,57.55,56.52,58.44,59.13,57.41,56.2,56.2,57.78,58.97,58.97,58.96,58.96,60.74,61.19,66.88,66.88,63.09,63.09,62.52,62.52,61.32,61.32,66.36,66.36,70.93,70.93,37.31,37.31,37.58,37.58,36.48,36.48,35.19,35.23,35.57,35.57,35.78,35.78,35.41,35.41,35.02,35.02,35.63,35.63,34.94,34.94,35.42,35.42,35.26,35.26,34.77,34.77,33.22,33.77,33.77,32.05,32.05,32.01,29.85,29.85,29.56,29.56,28.45,28.45,27.39,27.39,28.25,28.25,28.35,28.35,30.14,30.14,29.22,28.91,29.2,29.2,29.2,27.84,28.63,28.63,28.99,28.99,29.1,29.78,29.78,28.39,28.39,30.38,30.38,29.63,29.63,29.52,29.52,29.07,29.07,29.41,29.41,29.48,28.32,28.32,27.69,27.69,26.97,26.97,26.82,26.82,27.84,27.84,27.53,27.53,27.53,27.53,27.05,27.05,26.7,26.13,26.13,26.84,26.84,27.31,27.31,27.96,27.96,27.78,27.78,27.92,27.98,27.98,28.56,28.65,28.65,29.67,31.01,30.34,30.34,30.41,30.39,30.39,29.54,29.54,29.38,29.38,29.9,29.9,29.62,29.62,29.63,30.1,30.1,30.22,30.22,29.84,28.85,28.85,28.79,28.79,27.72,28.05,29.01,29.01,29.78,30.1,30.17,30.19,30.19,30.23,30.26,30.26,30.21,30.21,28.94,28.79,28.79,28.88,28.88,28.5,28.5,28.45,28.45,28.53,28.53,29.9,30.07,30.07,30.68,30.68,31.13,31.13,30.99,30.99,30.8,30.89,30.89,30.74,31.13,31.13,33.34,33.34,35.01,35.01,35.23,35.3,35.3,35.09,35.09,35.19,35.19,35.69,36.05,36.05,36.38,36.38,36.12,36.12,35.87,35.87,34.86,34.86,34.49,34.49,34.75,34.34,34.34,34.3,34.3,34.41,33.3,33.3,32.57,32.57,32.77,32.77,32.1,32.1,31.7,31.89,32.31,32.31,31.64,31.64,32.17,32.17,30.97,30.97,30.76,30.94,30.94,30.12,30.12,30.35,30.78,30.78,30.41,30.41,30.12,30.12,30.47,30.47,39.35,39.35,38.68,38.68,38.71,38.33,38.58,38.58,38.86,38.74,38.74,39.79,39.36,39.08,37.69,36.96,36.46,36.46,36.95,35.96,35.96,36.12,36.76,35.65,36.5,36.02,35.26,35.26,35.25,35.25,35.27,35.27,34.92,34.92,35.08,35.08,35.28,36.14,37.43,37.73,37.73,37.36,37.33,37.12,37.43,37.48,38.39,38.39,39.36,39.36,39.15,39.15,38.78,38.78,38.06,38.06,37.26,37.42,37.54,37.54,37.94,37.94,37.29,37.29,37.36,37.36,37.42,38.06,38.06,39.52,42.01,42.01,41.44,41.44,41.68,41.81,41.81,41.81,41.63,41.63,41.31,40.98,40.84,40.84,40.18,40.18,40.54,40.54,40.48,37.64,37.64,36.01,36.01,32.41,32.41,31.81,31.81,33.12,33.12,33.62,33.62,34.35,34.35,35.07,34.75,36.14,36.01,36.01,36.12,39.1,39.1,40.88,40.88,40.17,40.17,39.68,39.68,40.45,40.45,40.36,40.36,39.84,41.08,41.08,40.09,40.09,36.81,36.81,37.65,37.65,37.78,37.78,37.9,37.9,38.03,38.03,38.16,38.16,35.91,36.93,36.93,36.98,36.98,35.96,34.91,34.91,32.73,32.73,32.65,31.79,31.79,32.01,32.01,31.92,30.36,30.36,31.05,31.05,31.74,31.89,32.73,32.73,31.64,31.09,31.09,30.91,32.25,32.25,31.74,32.95,33.32,33.09,32.55,31.85,32.44,32.14,32.44,32.48,32.82,32.73,33.04,32.68,32.08,31.33,31.33,31.03,31.03,54.48,56.09,56.09,55.97,55.97,56.4,56.4,56.5,56.68,56.18,56.18,56.14,56.14,56.4,56.4,57.06,57.06,56.42,56.42,55.01,55.01,54.03,54.03,54.03,52.91,52.91,53.74,53.74,53.82,53.39,53.16,53.16,54.69,54.69,58.78,58.78,57.69,57.69,56.94,56.84,56.84,56.45,56.45,56.85,56.85,55.92,55.92,56.95,58.52,58.52,57.53,57.53,57.98,58.36,58.05,58.05,58.39,58.39,59.03,59.03,58.73,57.99,58.29,58.73,59.12,59.12,60.64,61.1,61.1,63.63,63.63,64.69,68.61,68.61,68.91,68.3,70.03,69.96,66.42,66.42,62.5,62.5,63.49,63.49,67.61,67.61,65.82,65.82,67.13,67.13,67.7,65.09,65.09,63.91,63.91,65.31,65.31,66.47,66.47,67.74,67.74,66.87,66.87,71.56,71.56,69.09,69.09,73.57,73.57,75.42,75.42,78.23,78.23,75.98,75.98,73.3,73.3,70.33,71.01,71.01,72.71,72.71,73.64,73.64,74.86,73.3,73.3,71.82,71.82,72.68,72.68,70.58,70.58,69.97,69.97,66.9,66.9,69.23,69.23,70.98,70.98,57.13,57.13,58.66,58.66,58.45,58.45,57.84,57.84,57,57,55.67,55.74,54,54,52.05,52.05,52.21,52.21,52.34,52.34,52.61,51.67,51.67,52.07,52.07,53.05,53.05,53.22,51.64,51.79,51.79,50.04,50.1,49.62,49.62,50.67,50.67,50.69,50.69,51.41,51.41,52.92,52.92,52.79,52.48,52.48,52.11,52.11,51.75,51.75,51.83,51.83,51.43,51.43,50.59,50.59,50.32,50.32,49.88,49.88,49.81,49.8,49.92,47.43,45.9,45.33,57.73,57.51,58.13,57.19,58.25,57.22,56.03,55.47,56.82,56.36,55.91,56.57,57.67,57.42,58.32,59.1,57.97,59.15,59.28,58.81,58.85,60.01,65.24,63.38,66.22,65.72,62.99,64.35,61.24,62.03,62.99,63.22,63.05,61.85,62.12,63.15,64.44,63.9,66.08,66.77,65.05,67.37,67.37,68.4,70.89,73.7,73.16,71.93,69.54,68.81,69.46,69.15,69.15,68.96,70.8,71.82,71.52,70.17,68.27,67.4,66.78,65.97,66.67,68.46,66.49,65.49,62.12,59.23,59.31,58.81,60.54,62.77,63.35,64.58,65.18,65.83,66.22,65.66,66.11,66.52,68.58,69.3,67.58,66.15,68.15,64.28,62.12,63.9,64.78,71.15,70.67,70.36,70.49,70.49,71.45,68.73,69.2,67.09,66.96,69.14,68.25,68.14,68.76,67.64,66.84,66.96,65.64,65.16,63.94,62.6,61.56,62.03,62.63,62.9,63.25,62.71,62.46,63.87,63.06,41.73,40.79,41,39.51,35.82,36.15,35.68,35.24,36.02,36.02,35.79,36.38,35.99,36.06,35.97,35.68,35.2,34.96,35.63,35.23,35.64,34.93,34.99,35.24,35.03,34.9,35.87,35.94,36.24,35.94,35.91,34.69,34.69,34.21,34.29,34.57,35.29,35.32,35.48,35.42,34.99,34.97,34.4,34.35,33.65,32.83,33.08,33.02,32.96,33.07,31.96,33.03,32.92,32.77,31.84,32.1,31.41,32.04,31.88,31.99,31.86,31.86,31.86,30.59,31.09,31.7,32.32,32.26,32.31,33.22,32.89,32.99,34.22,33.76,33.41,33.41,33.12,32.29,32.93,32.78,33.08,36.32,34.72,45.33,47.5,47.24,48.12,47.9,47.07,46.85,47.25,46.6,47.56,46.88,46.68,47.09,46.87,45.69,44.16,43.12,43.24,44.43,46.07,45.59,45.22,46.26,44.4,44.52,47.83,47.16,44.8,44.41,45.56,44.96,49.46,52.86,51.6,50.62,50.39,55.43,55.06,52.26,50.18,51.06,35.38,35.95,35.78,36.42,36.88,36.74,40.42,41.7,41.67,45,44.28,41.94,41.17,41.18,40.67,41.26,41.21,40.66,40.35,39.08,39.63,42.64,42.03,42.95,42.85,45.88,44.37,44.74,42.72,43.32,43.07,42.45,42.85,41.88,41.85,41,41.06,41.21,40.78,40.12,40.33,40.05,42.29,43.16,42.24,42.59,40.77,41.27,41.21,40.69,37.53,38.15,36.24,35.83,38.3,38.17,37.45,36.71,36.33,36.86,36.41,35.8,34.82,34.97,35.12,34.5,35.16,34.46,33.08,33.31,34.5,34.68,35.26,34.82,35.26,34.89,36.01,35.61,35.58,36.18,37.86,37.28,36.29,36.02,34.82,33.47,32.49,33.08,33.65,32.82,30.65,31.89,33.27,32.29,32.26,32.08,32.7,31.72,30.9,30.55,30.32,30.65,30.23,30.46,30.24,29.95,29.58,28.56,29.03,28.5,28.96,29.2,29.67,30.08,31.22,30.46,29.86,30.95,29.01,30.33,31.55,32.2,38.18,37.72,38.85,39,38.55,38.84,39.58,38.52,38.33,41.13,40.68,41.52,42.8,42.05,42.54,43.85,44.83,45.95,44.57,44.94,45.84,46.2,45.23,45.24,43.83,44.42,44.23,43.44,43.69,43.76,43.12,42.94,42.71,41.85,44.02,44.92,43.89,44.11,43.96,44.16,44.05,44.12,43.6,43.29,43.79,44.16,43.17,41.39,42.64,43.73,43.56,44.27,44.35,45.71,45.31,44.52,42.34,43.44,43.73,44.59,44.01,43.84,42.83,43.69,43.45,44.73,45.4,46.19,46.08,46.49,45.37,45.4,45.38,45.09,45.3,44.27,43.95,43.59,41.76,41.32,40.84,41.47,41.91,41.32,40.82,42.33,41.93,42.44,42.27,42.7,42.3,42.36,42.36,40.71,40.72,39.46,39.39,39.25,40.69,39.96,38.26,38.96,37.4,37.35,36.62,35.54,35.74,36.43,37.97,38.35,39.11,39.25,38.97,39.26,38.91,38.87,38.87,41.26,41.34,39.44,40.52,40.34,40.22,40.47,40.96,40.22,40.3,39.58,38.66,39.32,38.69,39.41,40.37,40.96,40.61,44.68,43.69,44.86,45.51,45.26,43.87,44.11,43.95,44.19,46.19,47.83,47.27,46.7,45.97,44.95,45.33,43.57,43.94,44.15,42.43,41.48,41.15,40.51,40.23,39.87,41.37,41.25,40.59,41.21,41.37,43.32,42.75,42.55,42.11,41.08,40.51,39.97,40.26,40.59,40.86,40.57,41.54,43.52,44.56,45.63,44.79,45.88,44.84,48.01,45.88,46.04,44.97,45.56,45.15,45.61,45.58,46.26,45.18,45.26,45.27,45.87,47.11,46.86,47.94,47.34,47.63,47.54,47.41,48.16,48.24,46.94,47.76,47.38,46.98,48.15,47.63,46.02,46.72,48.04,48.66,48.24,45.93,45.68,47.73,48.62,47.48,46.68,46.77,46.34,44.56,43.54,42.52,42.04,42.41,84.31,83.01,84.25,86,86.73,87.33,87.13,85.66,85.97,86.65,86.93,86.82,86.79,87.1,88.62,88.74,87.69,85.32,84.79,85.61,85.07,87.95,89.84,90.46,89.86,87.19,87.21,86.2,88.76,89.22,90.68,89.29,87.56,66.51,67.02,67.84,68.57,68.23,68.6,67.72,84.65,84.06,85.54,85.17,85.28,85.72,85.57,85.28,86.2,86.31,85.06,83.55,83.62,82.81,81.37,80.75,79.97,80.71,78.72,59.03,60.67,61.32,61.04,61.07,61.94,61.97,68.02,90.54,89.63,90.3,88.75,88.4,88.91,87.32,86.53,85.33,85.21,86.84,84.85,84.02,84.02,86.09,85.53,86.01,86.88,85.09,86.29,84.26,83.02,80.6,79.36,80.12,81.59,83.5,83.18,81.47,82.55,82.03,80.2,82.23,83.1,83.54,83.94,83.94,84.14,87.04,86.53,85.97,87.44,89.79,87.6,205.83,207.45,204.12,205.93,205.64,208.02,203.74,204.02,205.74,198.79,197.74,196.79,194.79,196.6,197.65,197.65,198.41,196.98,194.32,186.71,187.94,184.14,185.18,185.66,185.85,182.8,183.76,186.61,190.04,190.42,188.8,178.9,174.14,174.62,173.19,175.57,178.62,172.53,171,164.15,163.87,160.16,149.5,150.45,152.64,161.39,160.92,155.68,150.07,135.03,129.42,122.28,110.1,107.53,108.29,117.71,121.81,124.85,128.47,132.46,140.36,140.46,145.31,132.27,138.84,142.55,141.6,144.83,149.78,147.21,148.36,151.78,167.01,163.11,157.97,158.73,168.72,163.11,168.91,185.85,183.66,164.34,156.25,171.86,181.76,177.38,174.05,168.34,160.35,166.06,160.63,153.78,150.16,145.88,131.8,142.74,148.45,151.12,166.25,182.9,180.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
四创电子历史市盈率 2025-04-18 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值28.5 | 最高值208.02 |
平均值64.1 |
近10年 |
最低值26.13 | 最高值234.09 |
平均值62.55 |
历年市盈率 |
2010年 |
最低值93.64 | 最高值167.07 |
平均值135.23 |
2011年 |
最低值39.95 | 最高值126.98 |
平均值78.2 |
2012年 |
最低值29.68 | 最高值51.49 |
平均值36.97 |
2013年 |
最低值35.37 | 最高值87.18 |
平均值69.27 |
2014年 |
最低值58.89 | 最高值138.96 |
平均值86.15 |
2015年 |
最低值81.65 | 最高值234.09 |
平均值122.92 |
2016年 |
最低值74.4 | 最高值107.31 |
平均值93.49 |
2017年 |
最低值35.96 | 最高值94.88 |
平均值54.87 |
2018年 |
最低值26.62 | 最高值66.21 |
平均值42.66 |
2019年 |
最低值26.13 | 最高值70.93 |
平均值37.06 |
2020年 |
最低值30.36 | 最高值78.23 |
平均值52.24 |
2021年 |
最低值30.59 | 最高值73.7 |
平均值47.75 |
2022年 |
最低值28.5 | 最高值47.83 |
平均值39.57 |
2023年 |
最低值39.97 | 最高值208.02 |
平均值87.05 |
2024年 |
最低值107.53 | 最高值190.42 |
平均值155 |