《招商证券 600999》 历史市盈率
'2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@19.99,20.05,20.06,20.4,20.06,19.96,20.08,20,20.77,20.71,20.5,20.2,20.2,20.32,20.16,19.78,19.86,19.53,19.4,19.4,19.43,19.25,19.27,19.56,20.28,21.77,21.46,21.64,22.21,23.33,23.33,23.34,23.47,23.14,22.7,24.14,24.6,23.7,23.36,21.07,21.38,21.15,20.8,20.63,20.49,20.29,20.34,20.32,19.92,20.02,20.08,20.21,20.34,20.11,19.75,20.13,19.96,20.14,20.2,20.06,20.06,19.72,19.62,19.5,20.22,20.22,19.77,20.01,19.69,19.38,19.52,19.58,19.59,19.52,19.7,19.44,19.66,19.32,18.86,18.35,18.38,18.45,18.52,18.98,19.89,19.8,19.96,19.91,20.33,20.53,20.86,20.82,20.52,20.35,20.61,20.55,20.03,20.5,20.07,20.23,20.03,19.8,19.86,19.86,19.96,19.04,19.03,18.98,18.92,19.17,19.14,18.91,18.9,18.9,18.38,17.54,17.2,17.3,17.67,17.59,17.85,17.64,17.79,17.41,17.24,16.94,17.26,16.75,17.55,17.41,16.87,16.78,16.81,16.75,16.71,16.36,16.32,16.66,16.46,16.62,16.63,16.88,16.85,16.78,16.38,16.73,17.06,16.38,16.52,16.22,16.42,16.1,15.99,15.87,15.87,16.18,17.12,16.94,16.96,16.87,16.15,16.2,16.06,16.1,16.63,16.74,16.96,17.06,17.24,18.97,18.81,19.12,19.07,19.24,18.83,18.89,19.21,18.66,18.63,19.01,18.89,18.17,18.06,17.92,18.01,17.98,17.63,17.61,17.46,17.58,17.74,16.94,17.55,17.29,17.63,17.71,17.69,17.54,17.44,17.37,17.11,16.66,16.17,16.45,15.97,15.71,15.37,15.49,15.48,15.37,15.31,15.46,15.29,15.65,15.17,15.4,15.58,15.94,16.43,16.43,16.4,16.25,15.95,16.74,16.65,17.26,17.32,16.77,16.83,16.46,16.86,16.98,16.77,16.32,16.81,16.78,16.88,16.81,16.84,17.04,16.88,17.23,17.21,17.8,18.23,18.07,18.35,18.49,18.66,18.49,18.55,19.2,19.92,19.69,19.64,19.73,19.37,19.17,19.35,18.5,18.37,18.61,18.86,18.35,18.41,18.24,18.17,18.14,18.21,17.78,17.57,17.44,18.24,18.14,18.12,18.4,18.3,18.9,19.78,19.75,18.89,19.92,20.01,20.75,20.52,20.47,35.07,34.99,34.22,35.05,35.87,35.82,35.79,35.07,34.57,34.49,33.4,33,33.13,32.49,34.41,34.09,33.9,35.1,35.42,34.89,34.27,35.26,36.46,36.48,36.32,35.79,34.35,33.72,33.72,33.72,33.82,34.59,32.89,34.57,34.19,33.88,33.88,33.34,32.54,31.4,30.76,31.13,30.68,30.12,30.89,30.95,30.42,30.87,29.4,30.15,29.01,29.03,29.06,29.59,29.59,29.03,30.12,30.76,31.11,30.66,30.12,30.95,30.55,30.28,29.7,29.06,28.87,29.01,27.94,28.34,28.9,28.87,29.01,29.22,28.85,27.3,26.82,31.19,31.09,31.38,31.5,31.72,31.66,31.85,31.31,30.06,30.62,30.15,30.87,30.81,31.53,30.75,30.53,30.78,32.98,33.08,32.86,32.98,32.38,32.64,31.6,31,31.25,30.59,30.46,30.75,30.94,30.31,31.82,32.48,32.29,33.45,33.77,33.11,33.11,32.89,32.92,33.08,33.52,33.33,33.49,32.6,32.2,31.94,30.94,30.43,30.21,32.56,33.25,33.38,33.28,33.35,32.91,31.95,31.34,31.27,30.28,30.66,29.77,29.33,29.77,29.57,30.38,29.94,30.08,29.77,29.36,29.23,28,28.24,27.9,28.55,30.28,30.04,30.76,31.24,30.83,30.9,30.32,32.67,33.42,33.93,34,34.71,33.89,34.06,34.98,34.61,34,35.32,35.94,35.46,35.36,34.57,34.47,34.47,33.59,35.19,35.36,34.54,34.85,35.43,35.43,35.26,35.12,34.91,34.61,38.08,41.9,43.5,43.67,48.03,47.82,47.25,47.14,46.33,46.33,44.49,44.86,44.9,41.93,42.68,43.09,43.26,46.91,48.68,48.68,45.82,50.11,49.26,47.96,46.22,46.5,45.99,44.28,44.35,44.32,42.78,43.98,47.38,47.31,47.62,46.5,44.66,45.41,42.89,41.11,41.9,42.58,41.83,40.98,41.83,40.6,39.96,38.9,38.93,40.19,39.75,40.94,42.55,42.68,40.3,33.12,33.1,32.8,32.77,34.15,35.15,34.58,34.1,33.83,34.2,33.45,32.83,33.12,34.29,35.1,35.26,35.12,35.42,34.93,35.21,35.61,37.02,36.45,36.39,35.64,35.69,34.91,35.02,34.47,33.01,31.01,31.37,30.36,30.93,30.64,29.61,29.69,27.8,27.39,27.44,27.31,28.12,28.2,28.09,27.47,27.44,27.82,27.72,27.63,28.82,31.64,30.12,31.34,31.42,30.47,29.88,28.99,29.12,30.36,29.93,29.63,29.61,28.31,29.01,29.63,30.72,30.42,30.82,31.31,30.8,30.42,31.18,32.15,32.01,31.47,30.96,30.93,29.93,29.39,29.66,29.45,29.18,30.51,30.35,29.93,30.11,30.41,30.84,30.81,30.38,30.06,30.22,31.64,32.89,32.71,33.43,32.89,32.2,31.56,31.77,32.01,31.13,30.78,30.01,30.46,30.19,30.7,30.94,30.01,30.78,30.27,30.19,30.19,29.85,29.98,30.27,29.55,29.18,29.02,28.88,28.3,28.59,24.96,24.59,24.84,24.54,24.45,24.05,24.22,23.54,23.24,23.4,22.8,22.76,24.42,26.09,25.47,25.54,25.19,25.12,24.98,25.03,25.7,25.51,25.35,27.88,28.46,28.32,29.06,29.06,29.2,30.15,29.03,29.01,28.92,27.95,27.97,28.22,28.18,27.16,27.81,27.41,28.64,27.6,28.85,28.94,29.38,29.08,28.06,27.6,27.53,27.71,27.13,26.07,25.74,26.23,26.83,26.65,26.3,26.3,26.86,28.2,28.08,28.32,27.2,27.62,27.88,27.3,27.09,28.46,28.32,28.32,27.76,28.02,28.08,26.86,26.79,25.95,25.19,24.7,23.94,23.73,23.5,24.98,24.59,24.63,23.89,24.1,23.89,22.94,23.29,23.24,23.59,23.59,23.22,23.06,22.92,22.64,23.68,23.96,24.01,24.01,23.59,23.61,23.47,23.84,24.01,24.24,24.61,25.35,25.17,26.05,23.31,23.06,22.41,22.58,22.43,22.41,21.91,22.1,21.85,21.87,21.72,21.32,21.7,20.78,21.08,21.04,21.04,21.26,21.5,22.02,21.7,21.72,21.02,20.96,20.4,20.46,20.62,20.48,20.7,20.76,20.62,21.06,25.8,25.9,25.55,25.07,25.45,25.2,25,25.4,25.27,25.22,25.6,25.77,25.45,25.25,24.82,24.85,24.8,24.85,24.77,24.97,25.02,25.25,25.17,25.3,25.27,25.2,25.12,25.05,24.85,24.82,25.02,25.27,25.17,25.15,25.07,25.15,24.92,25.3,25.55,26.32,26.5,27.47,27.42,27.35,27.62,27.02,28.09,27.89,27.87,27.47,27.45,27.97,27.82,27.84,27.54,28.04,28.19,27.84,25.43,25.04,25.17,24.72,24.47,24.35,24.28,24.47,24.58,25.06,25.13,25.45,25.63,25.45,25.2,25.31,25.4,25.43,24.7,24.74,24.81,25.24,24.81,25.29,26.52,26.25,26.22,26.52,26.52,26.95,26.59,26.41,26.09,26.02,26.77,26.38,26.63,27,27.09,26.57,26.29,26.15,25.29,26.27,21.71,21.79,22.44,22.37,22.77,23.16,22.9,23.52,24.56,24.56,25.58,25.15,24.82,24.47,24,23.94,24.65,27.12,29.84,30.31,32.2,33.88,33.13,34.57,38.02,39.32,43.24,47.57,52.34,48.83,48.17,46.62,50.44,50.88,55.97,59.04,54.33,52.47,50.42,50.02,46.48,48.16,52.98,50.88,51.08,51.63,53.85,52.79,53.78,51.24,50.06,49.23,47.65,47.5,49.36,48.78,43.9,41.44,44.6,45.07,45.86,44.92,44.01,44.19,42.99,42.84,44.12,45.47,46.73,50.53,48.83,50.57,50.27,49.67,49.96,49.33,48.54,48.61,47.55,52.1,50.79,50.86,48.58,48.72,48.94,48.78,46.64,46.28,46.17,47.81,47.74,48.8,50.02,51.21,51.02,55.15,56.85,55.33,54.88,55.15,56.25,58.15,58.13,49.47,47.95,49.7,52.66,55.48,55.63,56.25,54.92,55.69,55.04,55.78,55.51,51.75,53.49,56.29,57.06,54.77,55.46,57.77,37.53,37.03,36.11,34.31,33.86,34.69,34.69,34.69,34.69,34.69,34.69,34.69,32.4,34.51,33.73,32.96,33.62,34.15,34.19,34.51,31.17,30.35,32.01,32.31,31.59,31.58,31.97,34.17,33.79,33.56,32.76,32.8,31.52,30.88,31.15,29.58,27.99,29.08,29.01,28.75,25.88,24.19,26.49,24.75,24.93,24.31,26.09,24.48,22.09,24.3,26.73,26.52,24.66,23.49,23.51,24.64,23.84,23.83,23.31,24.2,23.49,21.14,22.62,22.42,21.44,21.4,21.81,22.21,21.74,20.98,21.19,22.52,22.05,21.87,22.03,22.28,21.92,20.15,12.17,11.54,10.56,9.51,8.56,8.54,9.13,9.58,9.46,9.81,9.82,9.74,10.16,10.32,10.16,9.98,10.06,9.65,10.31,9.87,9.66,9.73,10.03,9.58,9.59,9.39,9.51,9.56,9.5,10.06,10.35,10.52,10.4,10.23,10.54,10.71,11.12,11.55,11.31,11.32,11.35,11.78,11.86,11.33,11.19,11.32,10.56,10.55,11.6,12.46,13.56,13.22,13.34,13.5,13.42,13.27,13.02,13.11,12.66,12.86,12.75,12.66,12.88,13.07,12.9,11.61,11.59,11.83,12.66,12.75,12.47,12.19,11.86,11.86,11.99,12.22,13.45,13.07,13.09,13.2,13.14,13.25,13.44,13.5,12.93,12.97,12.31,12.49,12.52,12.42,11.23,11.24,11.42,10.35,10.59,9.61,9.68,9.53,9.78,9.44,9.44,9.72,9.57,9.1,9.27,9.34,8.56,8.37,8.11,8.57,8.35,8.62,8.53,8.7,8.35,8.16,8.56,8.65,8.64,8.66,9.06,8.88,9,8.17,8.33,7.99,8.24,8.2,8.32,8.51,8.63,8.83,8.8,8.47,8.63,8.72,8.64,8.81,9.01,9.28,10.21,9.78,9.82,9.36,9.49,9.22,9.12,9.43,9.53,9.55,9.76,9.65,9.38,9.18,9.47,9.43,9.72,9.78,9.65,9.38,9.46,9.45,9.19,9.23,9.06,9.12,8.98,8.96,8.91,10.74,10.64,10.64,10.2,9.78,9.74,9.71,9.8,9.8,9.85,9.82,9.82,9.82,9.88,9.87,9.76,9.75,9.78,9.73,9.74,10.4,10.26,10.29,10.32,10.19,10.23,10.21,9.7,9.72,9.88,9.8,9.72,9.75,9.91,10.08,9.99,9.92,10.13,10.27,10.33,10.36,10.4,10.83,10.82,10.96,10.96,10.86,10.95,11.15,11.07,11.11,10.98,10.78,10.88,10.79,10.91,10.81,10.78,11.04,10.83,10.61,10.54,10.39,10.4,10.3,10.34,10.41,10.51,10.52,10.47,10.5,10.94,11.97,11.64,11.55,11.56,11.44,11.25,11.33,11.18,11.28,11.15,17.73,17.78,17.87,17.55,17.75,17.71,17.83,17.9,17.79,17.6,17.26,17.18,17.11,17.14,17.07,17.29,17.36,17.32,16.74,16.86,16.81,16.89,17.11,19.96,19.85,19.75,19.81,19.77,19.54,20.05,19.92,19.84,19.94,20.69,20.55,20.53,20.55,20.88,19.86,19.98,19.9,20.34,20.13,20.25,20.36,19.96,20.66,21.4,21.59,21.33,21.25,21.33,20.74,20.94,21.17,20.93,21.09,21.51,21.33,21.3,21.11,21.26,20.77,20.03,19.79,19.84,19.54,19.54,19.26,18.96,18.71,18.59,18.57,18.3,18.39,18.58,18.48,18.3,18.45,18.37,18.2,18.01,18.07,18.26,18.43,18.38,18.25,18.23,18.25,18.06,18.03,18.13,18.41,18.28,18.32,18.36,18.53,18.58,18.47,18.45,18.55,18.29,18.29,18.22,18.6,18.61,18.68,18.79,18.69,18.61,18.76,18.77,18.93,18.98,18.88,18.69,18.8,18.56,18.62,18.57,18.59,18.57,18.61,18.56,18.47,18.47,18.4,18.48,18.43,18.46,18.8,18.55,18.49,18.36,18.24,18.17,18.36,18.35,18.19,18.13,20.3,20.17,20.42,20.43,20.42,20.43,20.4,20.54,20.41,20.33,20.41,19.9,19.81,19.79,20,20.12,19.89,19.94,19.76,19.76,18.41,18.38,18.35,18.37,18.49,18.36,18.36,18.51,18.55,18.8,18.81,18.71,18.7,18.62,18.73,18.93,19.02,19.51,19.51,19.74,19.92,19.63,19.57,19.58,19.76,19.72,19.63,19.42,19.43,19.52,19.57,19.5,19.8,19.86,19.75,19.85,19.93,20.02,19.96,19.93,19.8,20,19.92,19.67,19.74,19.7,20.06,20.07,20.17,19.94,20.58,20.69,20.18,19.86,21.16,21.02,20.67,20.53,20.4,20.6,20.74,20.37,20.8,20.91,21.14,21,21.18,21.01,21.18,20.83,21.03,20.4,20.66,20.8,20.66,21.01,20.71,20.79,20.72,20.78,20.45,21.08,22.86,22.54,22.73,22.91,23.09,23.29,22.98,22.96,23.17,22.96,23.09,24.27,23.94,23.9,23.91,23.97,23.63,23.64,23.66,23.88,24.12,24.14,24.54,24.32,25.08,24.7,24.48,24.28,24.08,23.75,23.71,23.66,24.04,23.48,23.17,22.79,23.13,23.11,23.18,23.34,22.67,22.35,21.99,22.05,22.13,21.88,22.19,22.9,23.31,23.3,23.16,22.81,22.7,22.27,23.07,22.57,23.79,23.95,23.32,23.39,23.43,23.07,22.9,22.91,22.67,22.35,22.95,22.96,22.67,22.37,22.27,21.72,21.63,21.38,21.13,21.03,21.14,20.88,20.96,20.81,20.34,20.52,20.27,20.32,20.54,21,21.33,21.32,21.33,22.21,21.81,21.74,21.68,21.61,21.23,21.56,22.17,22.3,22.94,22.94,23.21,24.71,24.17,24.37,23.8,23.18,22.97,23.3,23.12,23.04,22.51,22.21,21.66,20.34,19.91,20.06,20.04,20.38,20.45,20.91,20.85,20.47,20.58,20.3,20.36,20.85,20.71,20.69,21.01,21.31,20.91,20.71,20.71,20.39,20.39,20.48,20.48,20.48,20.36,20.16,20.27,20.27,20.05,20.1,20.29,20.23,19.83,20.25,20.2,20.03,19.74,19.23,19.1,19.52,19.52,18.9,18.94,19.43,19.44,18.87,19.02,20.03,20.87,20.76,20.94,21.17,20.85,20.96,20.71,20.77,20.68,20.49,20.28,20.49,20.74,20.56,20.27,20.12,19.96,20.03,19.76,19.1,19.25,18.94,18.93,19.15,19.12,19.22,18.66,18.65,18.63,18.21,18.28,17.7,16.46,16.22,15.97,16.22,16.09,16.39,15.92,16.17,16.65,16.17,16.32,16.09,15.84,15.84,16.08,16.08,15.56,16.06,16.02,15.95,15.8,15.67,15.51,16.14,16.59,16.86,16.73,16.59,16.48,16.32,16.41,15.92,15.55,15.44,15.28,15.97,15.85,16.13,16.22,16.13,16.14,15.83,16.28,15.62,15.87,15.9,15.75,15.94,16.06,16.25,16.13,16.04,15.83,17.41,17.12,17.21,17,16.83,16.85,16.42,16.51,16.55,16.71,16.55,16.39,16.61,16.75,16.67,17.32,17.11,17.2,17.21,17.45,16.95,16.89,17.27,16.08,15.96,15.25,15.19,15.41,15.09,15.43,16.97,16.67,17.13,17.54,17,16.95,16.95,17.72,18.91,19.5,20.01,19.97,20.46,20,19.7,19.64,19.8,20.16,19.77,20.11,20.73,21.34,20.24,20.39,20.26,19.84,19.58,19.57,19.93,19.34,19.64,20.34,20.34,20.34,20.49,20.3,19.91,20.11,19.94,20.16,19.84,19.87,19.86,19.81,19.44,19.34,19.1,18.48,18.57,18.26,18.76,19.16,19.03,19.03,19.21,20.49,20.49,20.23,20.23,20.03,20.03,20.11,20.11,19.83,19.83,19.91,19.91,19.91,20.36,20.36,20.23,20.2,20.37,20.37,20.27,20.07,20.07,20.33,20.53,20.53,20.69,20.61,20.61,20.29,20.6,21.14,21.57,21.83,22.32,22.29,22.29,21.64,22.72,22.72,22.73,22.96,25.05,27.55,27.55,26.63,25.9,25.09,25.72,25.82,25.75,26.95,27.38,24.86,25.32,25.42,25.77,24.77,24.77,25.12,25.45,25.45,25.15,25.2,25.42,25.05,24.4,23.47,23.7,23.59,25.05,25.05,25.62,25.62,27.02,27.02,27.99,27.99,27.86,27.37,27.37,27.48,27.83,27.83,27.31,27.31,27.66,27.66,27.06,27.06,27.6,27.6,27.51,27.51,27.19,28.04,28.04,27.3,27.3,27.13,27.13,27.25,27.25,26.42,26.42,26.59,26.59,21.3,21.3,21.51,21.51,19.63,19.63,19.82,19.82,19.78,19.78,19.25,19.25,19.94,19.58,19.64,19.64,19.8,19.8,19.77,19.13,19.13,19.03,19.03,19.14,18.77,18.5,18.66,19.08,19.41,19.41,19.1,19.1,19.05,19.05,18.97,18.97,18.94,19.05,19.05,19.01,18.75,18.75,18.8,18.8,19.53,19.35,19.35,19.4,19.4,18.82,18.99,19.12,19.12,19.42,20.6,20.6,20.87,20.94,20.87,21.1,21.19,21.19,20.97,20.97,21.31,21.08,21.01,21.01,20.88,20.87,20.87,20.24,20.24,20.45,20.45,20.51,20.51,20.42,20.42,20.45,20.45,20.78,20.78,20.85,20.83,20.56,20.56,20.91,20.91,20.56,20.56,20.53,20.53,20.8,20.88,20.88,20.86,20.86,20.63,20.63,20.76,20.75,20.75,20.42,19.57,19.57,19.08,19.08,19.36,19.36,19.36,19.45,19.45,19.34,19.34,19.28,20.86,20.86,20.66,20.66,20.67,20.7,20.64,20.64,20.18,20.18,20.09,19.84,19.75,19.75,19.61,19.9,19.9,19.9,20.13,20.87,20.87,21.18,21.18,21.73,21.73,21.58,21.58,19.57,19.57,19.58,19.58,19.37,19.37,18.8,18.85,18.85,18.92,18.92,18.84,18.56,18.56,18.66,18.66,18.7,18.7,18.51,18.51,18.54,18,17.88,17.88,17.91,17.91,18.24,18.24,18.62,18.87,18.87,18.72,18.72,18.75,18.75,18.86,18.19,18.19,18.44,18.32,18.32,18.22,18.22,18.29,18.29,18.41,18.41,18.64,18.64,18.28,18.28,17.87,17.99,17.73,17.66,17.75,17.75,17.51,17.58,17.58,17.62,17.49,17.67,17.67,17.67,17.64,17.61,17.61,17.83,17.89,17.59,17.66,17.66,17.66,17.66,17.79,18.06,18.06,17.75,17.75,17.72,17.72,17.87,17.87,17.94,18.19,18.19,18.18,18.41,18.54,18.57,18.59,18.47,18.3,18.83,19.03,19.03,19.41,19.41,19.27,19.27,19.25,19.25,19.27,18.74,18.74,18.9,18.93,19.23,19.23,19.01,19.01,20.12,20.12,19.84,19.84,19.99,19.99,20.07,20,20,20.12,20.12,19.56,19.56,19.83,19.83,20.42,20.42,20.55,20.34,20.34,20.78,20.78,20.53,20.53,20.54,20.54,21.28,21.17,21.17,21.17,20.34,18.31,18.31,18.45,18.62,18.62,18.96,18.96,18.98,18.98,19.27,19.27,19.19,19.19,19.31,19.31,18.9,18.9,19.19,19.19,20.09,19.98,19.97,19.97,20.95,20.95,20.67,20.67,20.48,20.48,20.37,20.37,20.22,20.22,20.29,19.14,19.14,19.87,19.87,20.07,20.07,20.47,20.47,20.81,20.81,20.53,20.53,19.87,20.3,20.16,20.16,19.62,19.62,19.36,19.36,18.39,18.39,18.49,18.49,17.94,17.94,17.98,17.98,18.18,18.18,17.68,17.93,17.93,18.22,18.22,18.05,18.05,18.29,18.29,18.25,18.25,15.75,15.75,15.98,15.98,16.43,16.43,16.38,16.55,16.55,16.42,16.44,16.19,15.97,16.54,16.38,16.43,16.46,16.63,16.66,16.54,16.33,16.46,16.74,16.74,16.78,16.78,17,17,16.84,16.84,16.6,16.6,16.9,16.9,16.7,16.42,16.42,16.32,16.32,16.09,16.09,16.11,16.11,16.07,16.07,16.05,16.05,15.93,15.93,15.76,15.76,15.27,15.27,15.51,15.55,15.55,15.52,15.52,15.64,15.64,15.27,15.27,15.83,15.83,15.82,15.82,15.71,15.71,15.64,15.78,15.78,15.82,15.82,15.79,15.79,15.7,15.7,15.56,16.29,16.29,16.28,16.31,16.23,16.23,16.35,16.35,17.08,17.08,18.46,18.39,18.39,19.43,19.43,19.77,19.77,21.15,21.15,21.15,21.15,23.27,23.27,25.6,25.6,28.16,28.16,27.39,27.39,28.76,28.76,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,28.17,28.17,26.96,26.96,26.96,26.65,26.65,25.02,25.02,24.95,24.95,25.12,25.12,26.44,26.44,26.18,26.18,26.02,25.98,25.98,25.87,25.87,25.4,25.4,26.15,25.12,25.12,25.32,25.32,24.77,24.77,24.18,24.18,24.3,24.3,24.76,24.76,27.24,27.24,28.39,28.39,27.19,27.19,27.09,27.09,27.27,27.38,27.38,26.55,26.55,25.99,25.99,26.45,26.45,27.22,23.1,23.1,23.74,23.74,23.66,23.66,23.81,23.81,23.63,23.63,22.7,22.7,22.98,22.16,22.16,21.91,22.17,22.17,22.03,22.2,22.14,22.14,21.82,21.82,23.53,23.53,23.26,23.26,23.13,22.83,22.83,22.32,22.32,22.83,22.83,23.33,23.45,23.16,23.16,23.54,23.54,24.31,23.99,23.99,23.62,23.62,23.69,23.69,23.95,23.95,23.96,23.92,23.92,23.74,23.74,23.9,23.9,23.77,23.77,22.54,22.39,22.57,22.57,22.51,22.18,22.18,22.19,22.84,22.74,22.83,22.69,23.83,23.5,23.05,22.86,22.78,22.84,23.05,23.4,23.97,23.97,23.76,19.67,19.3,18.73,18.87,19.13,19.66,21.46,21.77,21.19,21.31,20.49,20.65,20.17,20.32,19.61,19.41,19.41,19.5,19.47,20.2,20.15,20.24,19.14,19.25,19.49,19.43,19.43,18.77,18.65,18.97,20.86,21.12,21.12,20.91,21.74,21.71,21.61,21.16,23.28,23.85,22.2,22.06,22.06,22.34,22.5,23.3,23.3,23.76,23.76,23.49,24.22,22.66,22.59,22.61,23.1,22.01,21.66,21.42,20.89,20.83,20.27,21.41,20.91,20.65,20.83,19.91,19.41,19.29,19.23,19.47,19.31,19.41,19.59,18.93,19.43,19.13,18.14,18.05,18.22,18.17,17.29,17.53,17.53,17.53,17.53,17.54,17.17,17.17,17.47,17.52,17.74,17.57,17.75,18.41,18.24,18,18.1,18.1,18.32,18.06,18.03,17.91,17.11,16.92,17.01,16.7,16.93,17.51,17.41,17.34,17.3,17.29,16.82,16.79,16.99,15.96,15.8,15.55,15.37,15.19,15.29,15.3,15.14,16.45,16.11,16.22,16.17,16.25,15.99,16.45,17.34,17.16,17.06,17.27,17.38,16.97,16.8,16.72,16.83,16.95,16.96,16.83,16.76,16.24,16.01,15.93,15.96,15.91,15.95,15.91,15.96,15.95,16.28,16.09,15.97,16.05,15.69,15.42,15.38,15.51,15.56,15.39,15.49,15.68,15.56,15.37,15.52,15.48,15.36,15.3,15.32,15.46,15.65,15.31,14.78,14.76,14.74,13.98,14.43,14.42,14.45,14.35,14.27,14.52,15.27,15.1,14.92,14.85,14.88,14.81,15.86,15.32,15.31,15.21,15.54,15.57,15.31,15.12,14.13,14.48,14.84,15.35,15.17,15.46,15.66,15.74,15.48,15.91,15.83,15.23,15.13,14.79,14.96,14.76,14.91,14.76,14.91,14.99,14.74,14.61,14.69,14.74,14.3,14.28,14.34,13.93,13.95,14.05,14.04,13.92,14.05,14.23,13.93,13.89,13.75,13.92,13.96,13.81,13.76,13.76,13.6,13.81,13.83,13.86,14.09,14.02,14.06,14.01,13.98,13.81,14.03,14.07,14.09,14.11,14.17,14.06,13.84,13.81,13.97,14.05,14.18,14.36,14.46,14.65,14.8,14.56,14.66,14.47,14.47,14.57,14.42,14.25,14.36,14.15,14.2,14.05,14.03,14.1,14,14.22,14.32,14.24,14.19,13.97,14.03,14.08,14.01,14.02,14.04,13.76,13.76,13.83,13.76,14.01,13.79,13.88,13.68,13.93,13.7,13.54,13.63,13.78,13.79,13.76,13.78,13.49,13.52,13.53,13.45,13.48,13.44,13.27,13.33,12.96,12.95,12.85,12.94,12.9,12.89,12.82,12.53,12.28,11.87,11.83,12.05,11.83,11.23,11.83,11.79,11.77,11.81,11.82,11.83,11.72,11.61,11.75,10.69,10.93,10.81,10.98,11.14,10.88,10.97,10.76,10.99,10.92,11.07,11.06,10.88,10.8,10.63,10.64,10.65,9.66,10.17,10.29,10.09,10.55,10.61,10.47,10.6,10.67,10.6,10.63,10.7,10.64,10.66,10.65,10.57,10.76,10.79,10.47,10.51,10.68,10.65,10.59,10.66,10.7,10.79,10.98,10.98,11.31,11.54,11.76,11.61,12.28,12.7,12.03,12,11.89,11.91,11.67,12,12.02,12.03,12.08,11.88,11.91,11.79,11.79,11.68,11.59,11.53,11.52,11.47,11.46,11.4,11.4,11.17,11.4,11.49,11.47,11.35,11.38,11.33,11.39,11.45,11.51,11.49,11.49,11.14,11.08,11.15,11.6,11.08,11.04,11.03,11.46,11.44,11.21,11.12,11.22,11.15,11.05,10.89,10.91,10.73,10.87,10.84,10.86,10.84,10.95,10.84,10.88,10.98,11.08,11.03,11.04,11.16,11.24,11.1,11.21,10.66,10.55,10.46,10.52,10.52,10.56,10.36,10.42,10.31,10.22,10.2,10.04,10.08,10.34,10.35,10.46,10.5,10.45,10.37,10.39,10.46,10.26,10.33,10.35,10.46,10.34,10.33,10.54,10.55,10.48,10.82,10.76,10.73,10.62,10.68,10.84,10.95,11.22,11.08,11.08,10.94,10.79,10.85,10.84,10.76,10.87,10.89,11.18,11.16,11.18,11.13,11.36,11.46,11.36,11.38,11.48,11.23,11.22,11.24,11.17,11.2,10.92,10.84,10.86,10.85,10.8,10.82,10.93,10.89,10.93,10.99,10.95,10.98,11.12,11.16,11.26,11.25,11.22,11.3,11.48,11.84,11.89,11.84,12.06,12.07,11.93,11.81,12.03,11.87,11.78,11.59,11.62,11.51,11.65,11.59,11.63,11.61,11.55,11.47,11.36,11.75,11.75,11.65,11.71,11.62,11.5,11.55,11.76,11.75,11.89,11.67,11.55,11.53,11.52,11.36,11.43,11.41,11.27,11.42,11.41,11.63,11.6,11.44,11.4,11.62,11.74,11.79,11.69,11.7,11.99,11.36,11.55,11.86,12.04,12.16,14.41,14.18,14.53,14.35,14.23,14.07,14,13.73,13.57,13.62,13.69,13.7,13.67,13.68,13.62,13.67,13.65,13.5,13.63,13.65,13.83,13.84,13.68,13.6,13.38,13.01,13.13,13.19,13.14,13.35,13.65,13.57,13.68,13.65,13.59,13.81,13.74,13.7,13.7,13.78,13.73,13.71,13.99,14.03,14.73,14.61,14.63,15,15.24,15.12,15.13,14.76,14.78,14.86,14.94,14.68,14.22,14.33,14.21,14.58,14.39,14.18,13.98,13.99,14.09,14.54,14.35,14.35,14.46,14.46,14.24,14.32,14.3,14.32,14.32,14.24,14.17,14.47,14.33,14.35,14.36,14.28,14.21,14.16,14.18,14.15,14.3,14.26,14.18,14.19,13.92,14.21,14.29,14.33,14.41,14.36,14.45,14.37,14.3,14.36,14.71,14.71,14.6,14.58,14.59,14.7,14.74,14.67,14.63,14.61,14.62,15.16,15.14,15.06,14.96,14.91,14.86,14.93,14.96,14.92,14.74,14.59,14.7,14.92,15.11,15.11,14.92,14.8,14.72,14.69,14.71,14.39,14.24,14.3,14.28,14.19,14.36,14.5,14.48,14.39,14.44,14.3,13.99,13.98,13.94,13.95,13.75,13.7,13.9,13.8,13.94,13.83,13.67,13.62,14.05,14.25,14.35,14.31,14.25,14.19,14.18,14.03,14.39,14.85,14.73,14.8,14.66,15.01,14.97,15.04,14.99,14.8,14.91,14.79,14.97,14.92,14.89,15.01,14.93,14.82,14.83,15.04,15.06,14.9,14.77,14.89,15.11,14.9,14.91,15.03,14.86,14.71,14.67,14.69,14.82,15,15.01,15.02,14.75,14.73,14.45,14.47,14.32,14.73,14.66,14.89,15.09,15.17,15.27,15.17,15.17,14.31,15.12,14.97,14.7,14.72,14.77,14.65,14.71,14.81,14.91,14.94,14.65,14.66,14.77,14.72,14.71,14.71,14.45,14.31,14.43,14.31,14.3,14.31,14.25,14.18,14.27,14.33,14.26,14.22,14.14,14.09,14.24,14.39,14.43,14.33,14.27,14.32,14.29,14.21,14.29,14.27,13.97,13.82,13.82,13.99,13.83,13.74,13.67,13.88,14.02,14.19,14.24,14.26,14.14,14.37,14.67,14.76,14.8,14.51,14.51,14.46,14.7,14.63,14.94,14.97,14.81,14.8,14.74,14.81,14.82,14.72,14.72,14.8,14.65,14.89,15.07,15.11,15.01,15,14.93,15.05,14.99,14.83,14.81,14.54,14.69,14.4,14.71,14.76,14.86,14.93,14.9,14.9,14.76,14.74,14.83,14.88,15.01,14.9,14.92,15.64,15.82,16.43,17.49,19.24,21.17,22.61,19.81,20.08,19.28,19.07,18.83,20.06,19.94,20,19.81,19.61,19.58,19.47,19.2,18.99,17.59,17.45,17.87,18.56,18.62,20.28,19.51,19.5,19.06,19.06,18.82,18.1,17.97,18.17,18.17,18.19,17.46,17.23,17.22,17.41,17.23,17.52,17.69,17.74,17.86,18.05,17.9,18.38,18.2,18.43,17.95,17.65,17.74,17.78,17.71,17.68,17.59,17.94,17.9,17.9,17.8,17.88,16.35,16.24,16.34,16.15,16.03,15.88,15.86,16.32,16.27,16.24,16.24,16.36,16.58,16.61,16.51,16.64,16.81,16.54,16.4,16.61,16.99
招商证券历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
16.99 | 百分位68.62% | 百分位46.1% |
近5年 |
最低值9.66 | 最高值28.76 |
平均值16.15 |
近10年 |
最低值7.99 | 最高值58.15 |
平均值18.05 |
历年市盈率 |
2010年 |
最低值19.25 | 最高值24.6 |
平均值21.06 |
2011年 |
最低值15.29 | 最高值21.38 |
平均值18.28 |
2012年 |
最低值15.17 | 最高值36.48 |
平均值27.75 |
2013年 |
最低值22.76 | 最高值50.11 |
平均值33.55 |
2014年 |
最低值20.4 | 最高值59.04 |
平均值27.34 |
2015年 |
最低值8.54 | 最高值58.15 |
平均值28.98 |
2016年 |
最低值7.99 | 最高值21.59 |
平均值13.03 |
2017年 |
最低值18.03 | 最高值25.08 |
平均值20.62 |
2018年 |
最低值15.09 | 最高值24.71 |
平均值18.89 |
2019年 |
最低值17.49 | 最高值28.04 |
平均值20.76 |
2020年 |
最低值15.27 | 最高值28.76 |
平均值20.89 |
2021年 |
最低值13.6 | 最高值24.22 |
平均值16.58 |
2022年 |
最低值9.66 | 最高值14.24 |
平均值11.46 |
2023年 |
最低值10.95 | 最高值15.24 |
平均值13.43 |
2024年 |
最低值13.62 | 最高值22.61 |
平均值15.61 |
2025年 |
最低值15.86 | 最高值16.99 |
平均值16.38 |