《唐山港 601000》 历史市盈率
'2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@23.46,22.88,22.71,22.71,22.74,22.65,22.65,22.74,23,23,22.85,22.33,22.56,22.71,22.59,22.59,22.91,23.17,23.23,23.09,23.26,23.11,22.48,22.77,22.94,22.56,22.16,21.75,21.54,21.31,21.66,18.69,18.85,18.59,17.52,17.02,17.14,17.97,18,18,17.5,17.19,17.14,16.92,16.99,18.19,17.64,19.98,19.87,19.98,19.57,20,20.25,19.98,19.52,19.68,19.79,19.6,19.3,19.01,19.04,19.01,18.77,18.36,18.5,18.95,18.31,18.31,18.07,18.17,17.96,17.02,16.88,16.91,16.94,17.34,17.45,17.21,17.18,16.51,16.67,16.4,16.24,16.45,16.72,16.75,16.63,16.95,16.97,17.05,17.27,17.4,17.85,18.68,18.57,18.68,18.68,18.89,19.03,19,18.23,18.25,17.59,17.61,17.99,17.85,17.91,18.25,18.41,18.47,17.91,18.07,18.55,18.57,18.15,17.91,17.99,17.67,17.19,16.65,16.6,16.2,16.89,17,16.92,16.76,16.44,16.73,16.57,16.36,16.47,16.2,16.47,16.6,16.68,16.25,16.65,17.21,17.05,16.97,16.41,16.15,16.79,16.36,16.68,16.92,16.81,16.92,16.95,17.21,17.45,17.59,17.32,17.51,17.45,17.4,17.37,17.48,17.61,17.53,17.59,17.85,17.8,17.99,18.25,18.44,18.2,18.12,17.85,17.99,18.31,18.71,18.41,18.28,18.52,18.55,18.65,18.89,18.6,18.25,18.52,18.81,19.05,18.47,16.87,16.55,16.52,16.6,16.04,16.06,16.08,17.09,16.99,16.77,16.77,16.5,16.7,16.84,16.72,16.67,16.94,16.84,16.82,16.5,16.6,16.67,16.45,15.36,15.5,15.57,15.57,15.59,15.47,15.22,15.2,15.11,14.97,15.06,14.95,15.34,15.61,15.11,15.08,14.85,14.78,14.46,14.72,14.72,14.65,14.51,14.6,14.23,14.21,14.16,14.19,14.26,14.39,14.3,14.42,14.21,14.28,14.49,14.65,14.81,14.72,14.33,14.53,14.53,14.69,15.27,15.59,15.64,15.7,15.38,15.98,15.8,15.75,15.98,16.16,15.68,15.27,15.34,15.31,15.36,15.24,14.99,15.06,15.18,15.13,15.24,15.29,14.72,14.95,14.74,15.11,15.29,15.31,15.45,15.77,15.87,15.24,13.93,13.8,13.68,13.7,13.66,13.78,13.64,13.49,13.24,13.16,13.16,13.12,13.2,13.3,13.47,13.47,13.45,13.47,13.9,13.95,13.58,13.5,13.5,13.5,13.02,12.76,12.68,12.53,12.46,12.42,12.42,12.09,12.31,12.38,12.2,12.42,12.61,12.38,12.38,12.35,12.27,12.12,12.38,12.46,12.42,12.31,12.53,12.64,12.38,12.2,12.05,11.53,11.6,11.64,11.56,11.46,11.46,11.28,11.03,10.96,10.74,10.49,10.24,10.31,10.31,10.2,10.49,10.31,10.31,10.28,10.1,9.81,9.85,9.92,10.92,11.28,11.42,11.6,11.85,11.82,11.64,11.64,11.53,11.89,11.85,11.74,11.74,11.64,11.6,11.6,12.07,12.07,11.85,11.78,11.92,11.85,11.92,11.89,12.21,12.14,11.89,12.17,12.75,12.53,12.57,12.64,13.1,13.32,13.43,12.85,12.64,12.96,12.89,13.25,13.1,13.1,12.89,12.89,12.82,12.71,12.93,13.1,12.82,12.85,12.35,12.17,12.32,11.92,11.96,12.21,12.17,11.74,12.03,12.32,12.21,12.17,12.17,11.89,11.67,11.64,11.67,11.67,11.6,11.78,11.82,12.17,12.17,12.17,12.17,12.71,10.91,10.69,10.44,10.03,9.94,10.03,10,9.9,9.87,9.97,9.97,10,9.94,10.06,10.28,9.97,10.16,10,10.03,9.38,9.53,9.56,9.47,9.5,9.38,9.38,9.35,9.29,9.32,9.41,9.47,9.56,9.53,9.53,9.44,9.5,9.53,9.56,9.53,9.62,9.59,9.5,9.32,9.32,9.17,9.08,8.88,8.91,8.82,8.88,8.7,8.43,8.37,7.78,7.75,7.78,7.6,7.75,8.52,8.37,8.37,8.34,8.34,7.81,7.9,8.05,8.31,8.14,8.2,8.25,8.2,8.11,8.05,8.08,8.31,8.14,8.17,8.11,7.93,7.96,7.99,8.05,8.02,8.14,8.23,8.2,8.25,8.28,8.43,8.55,8.58,8.43,8.43,8.49,8.46,8.46,8.61,7.72,7.91,8.15,8.47,8.79,9.49,8.55,8.23,8.31,8.1,8.18,8.87,9.2,8.93,8.93,8.74,8.77,8.5,8.58,8.82,8.77,8.58,8.2,8.2,8.26,8.55,9.14,8.93,9.04,9.38,9.36,8.95,9.04,9.01,9.09,9.04,8.69,8.74,8.66,8.71,8.5,7.99,7.92,7.87,7.92,8.02,7.85,7.67,7.65,7.53,7.55,7.48,7.4,7.45,7.6,7.6,7.7,7.85,7.67,8.02,8.02,7.99,7.99,7.92,7.7,7.75,8.04,8.09,8.04,8.04,8.09,8.02,7.87,7.92,7.75,7.63,7.67,7.65,7.5,7.5,7.53,7.55,7.38,7.45,7.45,7.5,7.48,7.26,6.96,7.04,6.77,6.72,6.64,6.67,6.84,6.84,6.87,6.74,6.67,6.84,6.96,6.87,6.96,6.89,6.91,6.91,6.87,6.87,7.01,7.09,7.26,7.11,7.14,7.21,7.16,7.16,7.21,7.06,7.06,7.31,7.33,7.21,7.4,7.36,7.33,7.23,7.26,7.18,6.84,6.94,7.33,7.23,7.38,7.4,7.63,8.21,9.05,9.22,10.15,11.16,11.82,13,11.7,11.87,10.96,11.03,10.27,10.57,10.39,11.05,11.46,12.6,13.86,13.86,13.86,12.9,12.44,12.26,12.38,11.9,11.46,10.87,10.43,10.41,10.76,10.41,10.19,9.84,10.08,9.58,9.71,9.84,9.58,9.12,9.43,9.16,9.23,9.36,10.04,9.97,10.61,10.41,10.47,9.95,9.56,9.56,9.3,9.58,10.15,9.78,9.95,10.19,10.45,10.26,10.28,10.32,9.86,9.47,9.62,9.69,9.69,9.75,9.73,9.75,9.56,9.62,9.75,9.86,9.67,9.8,9.69,9.4,9.36,9.38,9.43,9.49,9.38,9.21,9.3,9.71,9.67,9.75,9.6,9.69,9.78,10.02,9.97,9.93,9.91,10.04,10.02,9.86,9.89,9.95,9.99,10.15,9.99,9.84,9.86,9.86,9.97,10.28,10.15,11.07,11.88,11.59,10.9,10.47,10.58,11.18,12.31,11.96,12.76,12.57,12.26,12.11,12.22,12.33,12.2,11.46,11.7,11.68,11.77,11.92,11.81,11.88,12.24,12.11,12.03,12,12.26,12.13,11.98,11.75,11.77,11.59,11.31,11.25,11.62,11.31,11.18,10.95,11.16,11.14,11.44,11.92,11.54,11.44,12.02,11.81,11.65,11.69,11.38,11.71,11.15,11.46,11.77,11.59,12.74,12.74,13.22,13.61,13.38,13.65,13.71,13.47,14.42,14.73,16.19,17.8,18.05,18.65,20.36,21.77,19.6,20.8,20.57,19.76,18.98,19.21,19.43,18.98,19.72,18.77,18.94,19.39,20.9,20.8,20.22,18.63,19.02,18.94,18.81,19.6,20.28,20.98,21.62,20.65,21.46,23.61,24.82,25.16,27.39,27.34,26.37,26.39,27.16,26.62,24.7,25.36,24,24.2,24.8,26.29,24.87,23.98,23.38,24.04,23.28,22.78,22.86,22.9,24.1,23.69,24.35,24.45,24.31,24.2,24.06,23.36,23.03,22.99,23.5,23.48,23.01,23.09,23.36,25.67,26.44,26.93,26.91,29.57,28.89,27.88,27.9,28.15,28.17,30.38,30.26,31.16,32.53,32.01,30.28,29.57,29.6,29.68,30.32,28.69,28.73,26.79,27.87,28.25,28.47,29.98,29.74,30.84,31.83,32.03,31.42,30.18,27.41,26.27,24.28,24.98,26.33,26.22,26.24,25.51,25.67,24.87,25.47,25.75,26.38,27.59,28.45,28.36,28.37,26.51,28.05,29.76,30.41,29.5,28.81,29.72,31.56,30.9,32.55,34.27,34.25,33.83,30.67,31,29.76,26.79,26.71,28.11,27.82,26.67,26.45,27.68,24.91,22.42,20.18,18.46,16.62,15.49,17.05,18.74,20.62,20.73,18.66,19.47,20.83,20.93,21.03,20.69,21.41,21.53,19.41,19.9,21.19,20.73,20.52,20.1,21.21,20.62,20.73,21.37,22.83,22.34,21.6,22.24,22.77,23.44,21.09,21.23,21.78,20.46,18.42,16.58,14.92,15.41,16.82,16.07,14.47,13.57,13.94,14.72,15.29,15.27,15.17,14.43,13.37,14.49,14.04,14.37,14.68,15.03,14.54,14.88,14.47,14.99,14.54,14.29,14.9,15.07,15.73,16.26,15.73,16.09,16.44,16.36,16.55,15.4,15.85,16.36,16.73,16.42,16.09,16.09,16.09,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.49,14.87,15.12,15.47,15.16,14.76,13.48,13.27,12.15,12.37,12.93,13.04,13.12,13.16,13.48,13.06,12.94,12.79,13.29,13.45,13.18,13.35,13.6,13.87,13.7,13.79,14.2,14.2,14.02,14.1,14.66,16.12,15.93,16.15,15.7,15.37,15.2,15.39,15.2,15.46,15.48,15.54,15.29,15.24,14.43,14.41,14.49,14.24,14.45,14.43,14.37,14.52,14.5,14.67,14.78,14.15,14.06,14.21,14.06,13.94,15.14,15.23,14.89,14.45,14.19,13.76,13.92,13.69,13.46,13.17,13.04,12.54,13,12.97,12.94,12.77,12.9,12.8,12.67,11.98,12.01,12.15,12.28,12.38,12.28,12.34,12.71,12.57,12.48,12.61,12.77,12.84,12.77,12.84,13,13.1,13.1,13.23,13.63,13.66,13.73,13.59,13.56,13.56,13.56,13.56,13.56,13.56,13.56,13.56,13.76,13.73,14.06,13.59,13.17,13.17,13.27,13.13,13.17,13.27,13.3,13.23,13.07,13.27,13.63,13.59,13.63,13.79,13.69,13.53,13.63,13.56,12.99,12.96,13.15,13.15,13.15,13.18,13.08,13.08,13.15,13.15,13.08,12.99,12.6,12.51,12.38,12.47,12.54,12.47,12.47,12.38,12.19,12.28,12.28,12.28,12.25,12.38,12.51,12.86,12.73,12.63,12.6,12.76,12.7,12.67,12.7,12.86,12.99,12.92,12.28,12.19,12.19,12.22,12.12,12.19,12.12,12.12,12.22,12.12,12.34,12.8,13.16,13.31,13.43,13.43,13.01,13.04,13.16,13.04,12.95,13.01,13.07,13.25,13.1,13.25,13.1,12.64,12.61,12.8,12.7,12.7,12.22,12.28,12.31,12.31,12.31,12.31,14.07,14.27,14.14,13.86,13.9,13.9,13.83,13.79,13.76,13.93,14.03,14.03,13.9,14,13.97,13.97,13.83,13.76,13.52,13.55,13.59,13.55,13.66,13.73,13.69,13.93,13.97,13.79,14,14.07,14.03,14.31,14.55,14.48,15.51,15.23,15.27,15.96,16.13,16.13,16.5,16.13,15.78,15.37,15.44,15.34,15.3,15.3,15.41,15.34,15.48,15.37,15.48,15.75,15.54,15.54,15.58,15.27,15.06,15.1,15.03,14.86,15.13,15.72,15.44,16.44,15.96,15.1,16.61,18.25,20.07,22.24,24.44,26.9,26.9,26.9,24.2,22.86,22.58,20.96,20.16,20.2,20.85,22.3,21.68,22.41,22.19,20.97,21.23,20.87,18.86,18.69,17.51,18.4,18.69,18.23,19.29,19.78,19.02,19.22,18.3,17.8,18.4,18.16,18,17.97,16.88,17.21,17.54,17.7,18.26,18.23,18.36,18.07,18.2,18.43,18.26,18.13,18.16,18.26,18.23,17.37,17.24,17.41,17.47,17.14,17.21,17.21,17.37,17.34,17.37,17.37,17.31,17.37,17.08,16.91,16.91,16.94,16.12,16.32,17.11,17.21,17.14,17.57,17.34,17.14,17.41,17.24,17.31,17.87,18.33,18.3,17.97,18.46,18.43,18.43,17.9,17.87,18.4,18.26,18.07,18.46,18.92,18.82,18.43,18.16,17.9,18.1,17.83,17.7,17.7,17.48,17.48,17.41,17.25,17.03,17.06,17.03,17.03,16.96,17.03,17.06,16.74,16.71,16.67,16.71,16.51,16.32,16.09,16.09,16.19,16.06,16.26,16.35,16.51,16.51,16.38,16.54,16.19,16.13,16.19,15.77,16.32,16.22,16.09,16.09,16.09,16,15.13,15.35,15.25,15.38,15.1,14.94,15.1,14.97,14.97,14.85,14.69,14.82,14.66,14.47,14.04,13.82,13.94,14.07,13.76,13.88,14.16,14.29,14.47,14.41,14.69,14.44,14.44,14.57,14.69,14.69,14.57,14.47,14.32,14.38,14.44,14.47,15.07,14.94,15.28,15.28,14.66,14.75,14.6,14.66,14.69,14.97,15.66,15.5,15.41,15.53,15.25,15.04,15.35,15.13,15.32,15.75,16.03,15.94,15.97,15.94,16.06,16.19,16.56,16.47,16.22,16,16.03,15.16,15.1,15.22,14.41,14.6,14.69,14.69,15.1,15.28,15.53,15.63,15.85,16,15.69,15.88,15.91,16,16.1,16.1,15.69,16.03,16.31,16.44,16.13,15.72,15.78,15.82,15.69,15.66,15.35,15.04,14.16,14.54,14.69,14.69,14.88,15.19,15.01,15.01,15.01,14.8,15.11,15.05,15.17,14.64,14.52,14.49,14.42,14.05,14.05,14.24,14.08,13.86,13.99,13.53,13.6,13.56,13.75,13.87,13.81,13.9,13.78,13.81,13.84,13.81,13.56,13.6,13.76,13.8,13.52,13.64,13.56,13.36,13.48,12.97,12.65,12.61,12.26,12.34,12.26,12.26,11.9,11.94,11.9,11.7,11.74,11.39,10.24,10.12,9.69,9.69,9.65,9.57,9.37,9.01,9.29,9.29,9.49,9.33,9.09,9.29,9.41,9.49,9.21,9.45,9.45,9.49,9.49,9.53,9.37,9.53,9.73,10.32,10.16,10.4,10.36,10.12,10.12,9.88,9.81,9.69,9.61,10.12,9.88,10,10.12,10,9.96,9.73,9.69,9.57,9.61,9.65,9.61,9.52,9.52,9.75,9.79,9.75,9.63,9.55,9.55,9.63,9.44,9.36,9.36,9.28,9.28,9.36,9.44,9.4,9.32,9.44,9.52,9.55,9.75,9.75,9.79,9.67,9.83,9.55,9.75,9.71,9.08,8.93,8.85,8.65,8.73,8.54,8.77,9.12,9.01,9.05,9.16,9.32,9.16,9.16,9.24,9.56,9.52,9.76,9.72,9.64,9.64,9.48,9.48,9.72,9.96,9.96,10.12,10.12,10.81,10.04,10.08,10.04,9.68,9.68,9.72,9.76,9.6,9.6,9.88,10,9.88,9.76,10.12,9.88,9.92,9.92,9.96,9.84,9.92,9.56,9.64,9.76,9.8,9.84,9.68,9.6,9.6,9.52,9.52,9.52,9.52,9.68,9.88,9.88,10.04,10.04,10.04,10.04,10.04,10.08,10.08,10.04,10.08,10.08,10.16,9.96,10.12,10.04,9.88,9.96,10.08,10,10.04,9.92,9.84,9.84,10,10.12,10.28,10.36,10.32,10.28,10.52,10.48,10.52,10.36,10.56,11.17,11.17,12.02,11.73,11.65,11.69,11.77,11.93,12.7,12.7,12.7,12.7,11.89,12.5,12.42,12.42,12.06,11.73,11.73,11.89,12.22,12.22,12.22,12.3,12.42,13.55,12.7,12.46,12.58,12.78,13.06,13.06,13.43,13.43,13.06,13.06,13.22,13.22,13.18,12.98,12.98,12.94,12.98,12.98,12.74,12.74,12.58,12.58,12.5,12.5,12.74,12.74,12.86,12.86,11.82,11.82,11.85,11.85,11.56,11.56,11.41,11.41,11.48,11.48,10.97,10.97,11.01,11.01,10.71,10.71,10.97,10.97,9.81,9.81,10.21,10.35,10.35,10.13,10.13,10.38,10.28,10.13,10.13,10.42,10.42,10.38,10.21,10.21,10.06,10.17,10.13,10.03,9.74,9.89,9.85,9.85,9.85,9.81,9.81,9.71,9.71,9.64,9.6,9.6,9.64,9.64,9.49,9.49,9.57,9.57,9.78,9.64,9.64,9.74,9.74,9.67,9.67,9.67,9.67,9.64,9.64,9.81,9.92,9.92,9.96,9.96,9.92,9.92,9.81,9.81,9.85,9.85,9.85,9.78,9.99,9.99,9.96,9.92,9.92,9.99,9.99,9.74,9.74,9.67,9.67,9.6,9.6,9.57,9.6,9.67,9.67,9.64,9.64,9.57,9.46,9.46,9.49,9.49,9.28,9.28,9.35,9.46,9.42,9.42,9.42,9.42,9.49,9.49,9.46,9.42,9.42,9.35,9.07,8.46,8.46,8.61,8.61,8.61,8.71,8.71,8.71,8.71,8.68,8.93,8.93,8.93,9,8.96,8.96,9.17,9.17,9.03,9.03,9.17,9.07,9,9,8.93,9,8.93,8.93,9.07,9.1,9.21,9.21,9.25,9.25,9.25,9.25,9.06,9.06,9.06,9.06,9.09,8.92,8.92,8.88,8.88,8.92,8.95,8.95,8.82,8.82,8.82,8.82,8.68,8.68,8.57,8.57,8.64,8.54,8.61,8.61,8.68,8.68,8.85,8.85,9.02,9.02,9.13,9.13,9.09,9.09,9.06,9.06,9.02,9.02,8.92,8.92,8.92,8.85,8.85,8.82,8.85,8.85,8.85,8.92,8.82,8.82,8.78,8.95,8.71,8.71,8.68,8.71,8.71,8.68,8.75,8.75,8.71,8.61,8.68,8.61,8.54,8.41,8.54,8.71,8.68,8.65,8.68,8.78,8.54,8.65,8.65,8.48,8.48,8.54,8.54,8.51,8.48,8.51,8.48,8.48,8.51,8.48,8.48,8.48,8.54,8.65,8.65,8.75,8.75,8.75,8.81,8.81,8.78,8.78,8.54,8.54,8.58,8.58,8.58,8.58,8.61,8.61,8.58,8.58,8.71,8.71,8.78,8.78,8.85,8.85,8.85,8.81,8.81,8.92,8.92,8.78,8.78,8.85,8.95,8.95,8.92,8.92,8.95,8.95,8.81,8.81,8.81,8.81,8.75,8.78,8.65,8.65,8.65,8.65,8.34,7.5,7.5,7.46,7.46,7.53,7.53,7.57,7.57,7.53,7.53,7.7,7.7,7.73,7.73,7.77,7.67,7.67,7.67,7.67,7.87,7.87,7.84,7.84,7.8,7.94,7.94,7.97,7.97,7.84,7.84,7.73,7.73,7.87,8.07,7.8,7.8,8,8,8.31,8.31,8.34,8.34,8.31,8.31,8.21,8.21,8,8,8.11,8.11,8.07,8.07,7.9,7.87,7.87,7.67,7.67,7.67,7.6,7.6,7.63,7.63,7.67,7.53,7.67,7.67,7.73,7.67,7.67,7.7,7.7,7.6,7.6,7.63,7.63,7.6,7.63,7.63,7.53,7.6,7.6,7.63,7.63,7.63,7.6,7.57,7.63,7.57,7.63,7.6,7.6,7.63,7.67,7.7,7.57,7.43,7.43,7.53,7.53,7.6,7.6,7.63,7.63,7.6,7.6,7.7,7.7,7.67,7.6,7.6,7.57,7.57,7.57,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.47,7.43,7.43,7.47,7.47,7.5,7.5,7.5,7.53,7.53,7.37,7.37,7.53,7.53,7.67,7.67,7.57,7.57,7.6,7.6,7.6,7.57,7.57,7.57,7.57,7.3,7.3,7.27,7.37,7.37,7.33,7.33,7.43,7.4,7.4,7.5,7.57,7.57,7.5,7.5,7.57,7.57,7.53,7.53,7.5,7.5,7.5,7.5,7.5,7.5,7.67,7.67,7.8,7.8,8.24,8.24,8.27,8.27,8.58,8.58,8.74,8.71,8.78,8.78,8.54,8.54,8.27,8.27,8.04,8,8,8.34,8.34,8.27,8.27,8.31,8.34,8.34,8.11,8.11,8.11,8.11,8.07,8.07,8.21,8.21,8.17,8.17,8.17,8.17,8.34,8.34,8.44,8.44,8.51,8.51,8.37,8.24,8.24,8.31,8.31,8.24,8.17,8.17,8.24,8.24,8.27,8.27,8.44,8.44,8.41,8.48,8.37,8.37,8.41,8.31,8.31,8.17,8.17,8.41,8.41,8.41,8.41,9.15,9.15,8.58,8.58,8.42,8.42,8.49,8.49,8.45,8.45,8.35,8.35,8.29,8.29,8.45,8.98,8.98,8.78,8.78,8.58,8.58,9.04,9.04,8.81,8.91,8.85,8.85,8.85,8.85,8.78,8.78,8.58,8.58,8.49,8.49,8.32,8.32,8.35,8.35,8.26,8.26,8.26,8.19,8.19,8.32,8.32,8.45,8.45,8.39,8.39,8.26,8.26,8.16,8.16,8.22,8.22,8.16,8.16,8.16,8.16,8.03,8.03,8.03,8.03,8.03,8.06,7.99,8.06,8.06,8.03,7.89,7.89,7.55,7.7,7.67,7.77,7.83,8.08,8.02,8.05,8.15,8.05,8.15,8.43,8.3,8.21,8.3,8.34,8.34,8.21,8.21,8.21,8.27,8.43,8.56,8.43,8.37,8.15,8.12,7.93,7.89,7.8,7.8,7.8,7.8,7.83,7.93,7.96,7.96,7.93,7.74,7.77,7.64,7.8,7.8,7.74,7.83,7.8,7.83,7.77,7.77,7.93,7.83,7.67,7.77,7.64,7.64,7.7,7.77,7.74,7.74,7.74,7.74,7.7,7.7,7.67,7.67,7.61,7.45,7.36,7.39,7.36,7.29,7.2,7.26,7.17,7.14,7.2,7.23,7.26,7.29,7.42,7.58,7.61,7.7,7.64,7.64,7.58,7.64,7.58,7.67,7.7,7.8,7.86,7.89,7.7,7.83,7.93,8.05,8.02,8.02,7.96,7.96,7.96,7.86,7.86,8.05,7.96,7.89,7.86,7.93,7.93,7.89,8.68,8.75,8.52,8.43,8.62,8.52,8.55,8.65,8.55,8.52,8.55,8.62,8.65,8.52,8.59,8.55,8.62,8.55,8.68,8.68,8.52,8.3,8.51,8.64,8.67,8.83,9.11,8.98,8.95,8.95,8.26,8.08,7.92,7.98,7.89,7.89,7.83,7.73,7.67,7.61,7.64,7.67,7.7,7.61,7.58,7.64,7.67,7.67,7.7,7.61,7.48,7.55,7.55,7.42,7.48,7.55,7.55,7.61,7.55,7.52,7.52,7.52,7.48,7.52,7.58,7.55,7.45,7.55,7.52,7.7,7.64,7.7,7.73,7.64,7.64,7.61,7.73,7.95,7.73,7.64,7.58,7.58,7.58,7.58,7.64,7.61,7.55,7.52,7.58,7.58,7.64,7.64,7.67,7.77,7.67,7.73,7.64,7.7,7.7,7.73,7.86,7.8,7.84,7.72,7.78,8.06,8.16,8.19,8.28,8.44,8.69,9.2,8.98,9.26,8.85,8.88,8.76,8.66,9.17,9.2,9.01,8.73,8.95,8.73,8.76,8.76,8.57,8.32,8.25,8.19,8.03,8.22,8.25,8.16,8.28,8.03,7.94,7.88,7.75,7.94,7.07,7.18,7.02,7.12,7.02,6.91,6.94,6.91,6.91,7.02,6.96,6.99,6.94,6.96,7.2,7.23,7.39,7.33,7.26,7.18,6.75,6.67,6.67,6.83,6.96,7.31,7.28,7.23,7.26,7.36,7.15,7.26,7.15,7.18,7.36,7.33,7.36,7.65,7.6,7.57,7.41,7.31,7.31,7.31,7.28,7.28,7.55,7.57,7.55,7.63,7.68,7.63,7.68,7.65,7.39,7.36,7.41,7.47,7.41,7.36,7.26,7.15,7.28,7.18,7.2,7.6,7.81,7.97,7.94,7.78,7.68,7.63,7.68,7.63,7.81,7.73,7.6,7.6,7.39,7.68,7.73,7.71,7.89,8.13,7.86,7.81,7.55,7.41,7.33,7.41,7.2,6.7,6.96,6.96,7.23,7.12,7.33,7.31,7.23,7.36,7.44,7.63,7.65,7.89,8.42,8.47,8.16,8.21,8.43,8.57,8.43,8.54,8.43,8.34,8.43,8.23,8.09,8.17,7.69,7.55,7.75,7.83,7.8,8.1,7.89,8.07,8.16,8.31,8.22,8.42,8.42,7.57,7.63,7.86,7.92,7.98,7.72,7.98,8.01,8.07,8.01,8.01,8.07,8.01,7.92,8.01,7.98,7.89,7.98,7.86,7.98,8.01,7.92,7.81,7.75,7.72,7.66,7.72,7.69,7.63,7.69,7.63,7.6,7.6,7.57,7.66,7.57,7.54,7.54,7.51,7.63,7.75,7.69,7.51,7.63,7.69,7.78,7.81,7.89,7.86,7.89,7.78,7.75,7.69,7.63,7.42,7.28,7.31,7.42,7.39,7.36,7.31,7.42,7.48,7.48,7.48,7.54,7.45,7.45,7.51,7.57,7.48,7.69,7.69,7.69,7.86,7.72,7.81,7.78,7.98,8.01,7.95,7.98,7.98,7.95,7.86,7.89,7.75,7.81,7.75,7.95,7.81,7.86,7.54,7.84,7.75,7.6,7.6,7.66,7.72,7.78,7.75,7.75,7.78,7.84,7.89,7.81,7.78,7.66,7.69,7.66,7.75,7.54,7.39,7.48,7.45,7.39,7.51,7.51,7.51,7.51,7.6,7.69,7.66,7.63,7.63,7.72,7.72,7.63,7.78,7.84,7.95,8.13,8.28,8.45,8.63,8.54,8.42,8.57,8.6,8.9,8.98,8.28,8.42,8.45,8.31,8.16,8.25,8.1,8.04,8.01,7.95,7.86,7.89,8.04,8.01,7.89,8.07,8.04,8.1,8.16,8.04,8.1,8.1,8.1,8.04,8.13,8.28,8.25,8.31,8.34,8.37,8.42,8.39,8.37,8.39,8.34,8.31,8.34,8.31,8.37,8.34,8.34,8.42,8.34,8.28,8.25,8.31,8.45,8.42,8.63,8.6,8.57,8.66,8.66,8.95,9.04,9.13,9.04,9.1,9.22,8.95,9.13,9.22,9.37,9.43,9.51,9.31,9.19,8.98,9.13,9.37,9.34,9.4,9.9,9.9,9.93,10.43,11.64,12.22,12.46,11.64,12.69,12.79,12.56,12.73,12.66,12.37,11.65,11.32,11.25,11.25,11.78,12.4,12.01,12.01,11.84,11.78,11.81,11.61,12.59,12.27,11.51,11.55,11.35,11.25,11.25,11.25,11.09,11.38,11.91,12.2,11.55,11.51,11.58,11.61,12.17,11.74,11.74,11.84,12.1,12.04,12.07,11.97,12.04,11.84,11.81,12.17,12.04,11.94,11.84,11.45,11.48,11.45,11.48,11.68,12.01,11.87,12.37,12.59,12.56,12.4,12.63,12.66,11.42,10.96,10.93,11.02,10.93,10.98,11.04,11.53,11.5,11.53,11.95,11.72,11.72,11.88,11.95,11.95,11.79,11.98,12.05,12.05,11.95,11.98,11.75,11.95,12.05,12.05,11.72,11.59,11.37,11.4,11.37,11.3,11.63,11.75,11.53,11.53,11.59,11.59,11.43,11.2,11.3,11.24,11.33,11.3,11.27,11.27,11.2,11.14,11.14,11.14,10.66,10.79,10.79,10.94,11,11.22,11.25,11.37,11.47,11.34,11.25,11.13,11.25,11.41,11.44,11.47,11.56,11.37,11.47,11.44,11.34,11.44,11.31,11.31,11.25,11.25,10.88,10.82,11.22,11.68,11.78,11.78,11.99,12.3,12.05,12.15,12.24,12.27,12.05,12.09,11.81,11.22,11.59,11.84,11.93,12.27,12.39,12.43,12.49,12.3,12.52,12.64,13.14,13.82,13.17,13.38,13.48,13.29,13.66,13.32,12.73,13.11,13.11,13.48,13.23,13.54,13.72,13.6,13.6,14.25,13.6,13.11,13.07,13.35,13.29,13.35,13.11,13.17,13.17,13.17,13.45,13.51,13.48,12.64,12.95,13.04,13.41,13.41,13.23,13.45,13.82,13.82,14.09,14,14.28,14.37,14.53,14.16,13.91,14.09,13.95,13.67,13.13,13.43,13.62,13.46,13.49,13.37,13.34,13.52,13.59,13.43,13.28,13.1,13.31,13.25,13.07,12.31,12.43,12.8,12.7,12.67,12.58,12.52,12.43,12.67,12.55,12.73,12.95,12.52,12.8,12.8,12.67,12.95,13.19,13.37,13.46,13.55,13.8,13.71,13.95,14.28,14.44,14.77,14.68,14.86,14.92,15.17,15.68,15.17,14.92,14.95,15.23,15.07,14.83,15.04,14.8,14.95,14.89,15.35,15.53,15.77,16.02,15.99,16.44,16.78,15.65,15.38,15.47,15.59,15.23,15.47,15.5,15.71,15.9,15.68,15.83,15.77,15.59,15.47,15.53,15.14,15.2,15.14,14.71,15.04,15.09,14.64,14.88,14.82,14.46,14.46,14.4,13.87,14.43,14.26,14.61,14.02,14.08,14.34,15.12,14.88,14.52,14.61,15.32,14.7,13.81,14.29,14.61,14.05,14.17,13.99,14.02,13.99,14.34,14.17,14.14,13.99,13.9,13.84,13.28,13.68,13.71,13.59,13.71,13.59,13.78,13.75,13.62,13.53,13.65,13.81,14.15,14.12,13.84,13.93,13.68,13.46,13.37,13.34,13.37,13.31,13.37,13.65,14.12,13.93,14.22,14.22,14.15,14.12,14,14.18,14.53,14.44,14.4,14.28,14.5,14.4,14.59,14.75,14.5,14.62,14.12,13.78,13.78,14.03,13.43,13.53,13.28,13.46,13.71,13.5,13.71,13.71,13.43,13.53,13.53,13.75,14.15
唐山港历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
14.15 | 百分位93.47% | 百分位75.29% |
近5年 |
最低值6.67 | 最高值16.78 |
平均值9.48 |
近10年 |
最低值6.67 | 最高值34.27 |
平均值11.8 |
历年市盈率 |
2011年 |
最低值16.2 | 最高值23.46 |
平均值18.98 |
2012年 |
最低值9.81 | 最高值19.05 |
平均值14.6 |
2013年 |
最低值7.38 | 最高值13.43 |
平均值9.47 |
2014年 |
最低值6.64 | 最高值21.77 |
平均值10.93 |
2015年 |
最低值13.37 | 最高值34.27 |
平均值21.85 |
2016年 |
最低值11.98 | 最高值16.15 |
平均值13.66 |
2017年 |
最低值13.52 | 最高值26.9 |
平均值16.72 |
2018年 |
最低值8.54 | 最高值16.56 |
平均值11.88 |
2019年 |
最低值8.41 | 最高值13.55 |
平均值9.89 |
2020年 |
最低值7.27 | 最高值9.15 |
平均值8.04 |
2021年 |
最低值6.67 | 最高值9.26 |
平均值7.81 |
2022年 |
最低值6.7 | 最高值8.98 |
平均值7.78 |
2023年 |
最低值8.04 | 最高值12.79 |
平均值10.78 |
2024年 |
最低值11.22 | 最高值16.78 |
平均值13.84 |
2025年 |
最低值13.28 | 最高值14.15 |
平均值13.67 |