南京银行历史市盈率,601009市盈率
《 南京银行 601009 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《南京银行 601009》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@23.62,23.77,23.3,22.92,23.42,22.52,22.52,20.89,21.22,21.43,21.27,21.45,20.59,21.23,22.07,21.63,21.66,20.89,20.32,20.36,20.07,20.13,20.76,20.54,20.27,20.18,20.38,20.63,20.56,20.88,20.56,20.17,20.33,20.69,20.72,21.18,21.17,21.26,20.58,20.69,21.11,21.28,21.24,21.38,21.17,20.64,21.04,21.34,21.23,21.36,21.43,21.02,21.04,20.71,21.14,22.15,22.22,22.02,21.31,21.3,21.32,20.93,20.52,20.68,20.2,20.68,20.38,20.38,19.98,18.35,18.29,18.44,17.95,18.14,17.92,17.32,17.86,15.95,16.43,15.78,16.03,15.15,14.83,15.2,14.63,14.95,15.21,14.97,14.36,14.36,14.57,14.4,14.59,15.04,14.67,14.6,14.73,14.6,14.15,13.67,13.8,13.62,13.75,13.61,13.56,14.77,14.16,14.09,14.33,14.5,15.08,15.04,14.8,14.9,14.93,14.94,14.04,13.95,13.98,14.3,14.12,14.39,14.29,14.41,14.89,15.29,15.15,15.29,14.83,14.83,15.25,15.75,15.68,15.93,16.07,15.93,15.66,16.04,16.11,16.3,16.67,16.28,16.37,16.07,16.23,16.21,15.53,15.51,13.56,13.68,13.98,14.18,14.18,14.44,14.1,14.23,14.2,13.67,13.7,13.73,13.88,13.7,14.03,14.15,13.89,14.31,14.25,13.87,13.68,13.8,13.75,13.77,13.39,13.04,12.96,13.02,13.02,13.04,12.75,12.77,13.11,13.48,13.92,13.92,14.64,14.71,15.85,16.18,16.74,16.52,15.91,15.95,16.31,16.13,15.97,15.94,15.7,14.3,14.22,14.77,14.68,14.63,14.71,14.42,13.83,13.95,12.9,13.1,13.1,13.1,13.1,13.1,13.1,13.1,14.54,14.65,14.37,14.08,13.78,13.89,13.94,14.01,14.16,14.11,13.9,13.67,13.84,14.11,14.04,14.14,13.9,13.83,13.6,14,14,14.12,14.33,14.07,13.82,13.75,13.67,13.75,14.04,13.93,14,14.7,14.26,14.58,14.77,14.63,14.4,13.82,13.84,14.04,13.65,13.94,13.98,14.18,14.23,14.36,14.12,14.15,14.16,13.9,14.09,14.08,14.52,14.41,14.49,14.79,14.76,14.72,14.22,14.19,14.25,14.29,14.44,14.56,14.8,15.19,15.48,15.6,15.7,15.6,15.2,15.19,15.17,14.87,14.9,14.58,14.7,14.72,15.23,15.34,15.28,15.53,15.46,15.67,15.75,15.31,15.66,16.07,16.02,15.96,15.67,15.52,15.81,15.66,15.91,15.82,15.37,15.28,15.39,15.17,15.09,15.26,15.38,15.3,14.63,12.43,12.11,12.12,12.06,12.1,12.19,12.11,11.9,12.05,11.88,12.03,12.11,12.03,12.1,11.81,11.66,11.48,11.48,11.38,11.3,11.4,11.29,10.77,10.8,10.81,10.77,10.66,10.76,10.68,10.84,10.51,10.31,10.29,10.33,10.37,10.37,10.51,10.76,10.71,10.65,10.51,10.62,10.68,10.89,10.83,10.71,10.71,10.84,10.76,10.58,10.75,10.82,10.89,10.83,10.72,10.69,10.53,10.55,10.12,10.12,10.19,10.1,10.4,10.27,10.16,10.16,10.17,10,9.55,9.56,9.58,9.81,9.75,10.04,9.9,9.88,9.69,9.6,9.54,9.77,9.73,10.16,9.4,9.14,9.11,9.08,9.13,9.02,8.9,8.92,9.13,9.05,9.14,9.11,9.17,9.22,9.22,9.06,9.12,9.32,9.12,9.12,8.95,8.95,8.85,8.9,8.92,8.7,8.89,9.31,9.32,9.32,9.36,9.15,9.18,9.04,9.2,9.59,9.83,9.75,9.8,9.86,9.35,9.45,9.75,9.64,9.71,9.61,9.61,9.68,9.38,9.36,9.52,9.43,9.34,9.31,9.23,9.14,9.25,9.13,9.25,9.35,9.4,9.51,9.22,9.54,9.75,9.81,9.73,9.88,9.98,9.77,9.67,9.57,9.58,9.54,9.9,9.98,9.85,9.79,9.95,9.72,9.7,9.6,9.53,9.56,9.75,9.59,9.92,9.94,9.88,10.08,9.9,9.95,9.74,9.73,10.01,9.77,10.01,10.42,10.17,10.16,10.03,10.43,10.43,10.28,10.08,10.3,10.19,10.11,10.1,9.98,10,10.07,10.01,10.02,10.1,10.14,10.17,10.27,10.17,10.24,10.15,10.14,10.28,10.18,9.97,9.88,9.94,9.94,9.82,9.92,9.72,9.56,9.59,9.61,9.44,9.48,9.58,9.48,9.48,9.47,9.31,9.16,9.24,9.26,9.25,9.07,9.2,9.12,9.4,9.33,9.34,9.22,9.41,9.38,9.65,9.61,9.96,9.94,9.87,9.8,8.19,8.13,8.24,8.24,8.23,8.04,8.05,8.03,8.01,7.96,7.72,7.83,7.64,7.63,7.71,7.67,7.6,7.62,7.7,7.7,7.68,7.64,7.58,7.36,7.4,7.49,7.42,7.24,7.28,7.26,7.37,7.28,7.65,7.34,7.33,7.36,7.3,7.23,7.28,7.16,7.16,7.31,7.3,7.34,7.42,7.42,7.36,7.06,7.07,7.01,6.97,7.03,6.86,7.04,7.11,7.1,6.94,6.89,6.88,6.9,6.86,6.98,7.02,7.07,7.06,7.03,7.05,7.09,7.03,7.05,7.04,7.03,6.92,6.95,6.82,6.79,6.8,6.74,6.77,6.74,6.74,6.68,6.07,6.14,6.12,6.15,6.18,6.15,6.07,6,6.05,6.22,6.21,6.15,6.18,6.13,6.16,6.05,6.01,6,5.86,5.86,5.85,5.8,5.71,5.85,5.9,5.86,5.98,5.97,5.94,6.01,5.99,6.12,6.12,6.15,6.14,6.15,6.1,6.06,6.05,5.93,5.84,5.85,5.87,5.98,6.07,6.05,6.02,6,5.88,5.84,5.95,5.85,5.89,5.84,5.85,5.89,5.81,5.95,5.92,5.96,5.97,5.96,5.89,5.88,5.88,5.73,5.77,6,6.07,6.25,6.39,6.48,6.58,6.43,7.07,7.18,7.17,7.11,7.1,7.02,7.04,7.19,7.08,6.93,7.01,7.12,7.04,7.23,7.08,7.05,7.05,6.86,7.15,7.13,7.02,7.12,7.31,7.34,7.57,7.62,7.62,7.71,8.04,8.05,7.93,7.92,8.17,8.17,8.04,8.01,7.8,7.87,7.78,7.93,7.8,7.47,7.46,7.5,7.49,7.64,7.9,7.78,7.32,7.7,7.72,7.45,7.52,7.46,7.21,7.13,7.14,7.18,6.99,7.09,7.4,7.42,7.49,7.48,7.28,7.35,6.9,6.98,6.99,6.99,7,6.98,6.93,6.91,6.91,6.89,6.91,7,6.94,6.99,7.26,7.22,6.94,7.01,6.94,7.01,6.54,6.65,6.71,6.65,6.68,6.61,6.68,6.66,6.58,6.63,6.74,6.9,6.95,6.87,6.89,6.75,6.78,6.75,6.93,6.9,6.89,6.83,6.8,6.73,6.71,6.56,6.51,6.34,6.36,6.32,6.37,6.26,6.09,6.19,5.84,5.84,5.74,5.85,6,5.93,5.9,5.83,5.89,5.87,5.69,5.73,5.8,6.19,5.98,6.07,6.13,6.16,5.74,5.62,5.66,5.79,5.69,5.66,5.65,5.54,5.58,5.58,5.67,5.65,5.7,5.69,5.68,5.68,5.69,5.82,5.82,5.79,5.72,5.81,5.83,5.79,5.76,5.75,5.68,5.78,5.77,5.73,5.76,5.77,5.68,5.75,5.72,5.7,5.75,6.1,6.05,6.05,6.23,6.15,6.05,5.96,6,6,5.87,5.83,5.75,5.79,5.79,5.86,5.89,5.78,5.89,5.89,5.83,5.78,5.77,5.79,5.85,5.79,5.83,5.84,5.86,5.87,6,6.03,5.89,5.65,5.6,5.57,5.5,5.54,5.53,5.51,5.54,5.38,5.36,5.43,5.6,5.56,5.57,5.53,5.51,5.46,5.46,5.52,5.56,5.56,5.63,5.62,5.64,5.63,5.58,5.58,5.57,5.54,5.51,5.5,5.48,5.48,5.5,5.46,5.34,5.36,5.33,5.36,5.25,5.32,5.31,5.38,5.34,5.29,5.22,5.23,5.26,5.22,5.22,5.29,5.34,5.27,5.27,5.2,5.21,5.23,5.31,5.26,5.27,5.25,5.3,5.29,5.24,5.25,5.3,5.38,5.38,5.41,5.4,5.39,5.3,5.55,5.42,5.35,5.24,5.19,5.22,5.25,5.25,5.28,5.29,5.25,5.25,5.21,4.92,4.93,4.97,5.03,4.97,5.01,4.99,4.99,4.95,5.11,5.15,5.13,5.11,5.12,5.16,5.15,5.17,5.22,5.18,5.2,5.3,5.27,5.3,5.36,5.32,5.2,5.22,5.21,5.2,5.11,5.17,5.15,5.13,5.13,5.13,5.17,5.19,4.91,4.91,4.89,4.93,4.93,5,4.98,4.98,4.93,4.95,4.89,4.91,4.97,4.96,5,5,5,5.01,4.97,4.98,4.97,4.93,4.98,4.96,4.95,4.99,5,4.95,5,5.05,5.02,4.98,4.93,4.95,4.96,4.98,4.98,5.01,5,5.03,5.01,5.01,5.04,5.03,5.02,5.03,4.97,4.98,4.98,5,5.01,5.01,5.01,5.03,5.05,5.08,5.08,5.22,4.96,5.18,5.29,5.29,5.36,5.29,5.37,5.3,5.24,5.17,5.18,5.23,5.2,5.17,5.13,5.17,5.19,5.19,5.18,5.15,5.18,5.14,5.11,5.12,4.87,4.91,4.92,5,5.03,5.05,5.06,5.08,5.03,5.06,5.06,5.09,5.15,5.09,5.11,5.14,5.03,5.05,5.12,5.09,5.19,5.3,5.39,5.45,5.39,5.36,5.36,5.33,5.41,5.5,5.51,5.5,5.36,5.36,5.49,5.51,5.34,5.47,5.58,5.55,6.08,6.05,6.08,5.96,5.96,6.21,6.54,6.39,6.38,6.27,6.1,6.1,5.95,5.97,6.07,6.34,6.41,6.48,6.8,6.9,7.56,7.25,7.59,7.33,7.67,7.73,7.73,6.99,7.13,7.28,7.2,7.16,7.8,8.55,8.11,8.15,8.28,7.88,7.5,7.84,8.08,8.03,8.16,8.3,8.34,8.17,8.06,7.77,7.85,7.64,7.57,7.63,7.88,7.86,7.07,7.19,7.53,7.47,7.49,7.53,7.44,7.38,7.25,7.27,7.11,7.24,7.08,7.18,6.97,7.04,7.16,7.18,7.18,7.26,7.32,7.35,7.17,7.45,7.39,7.41,7.19,7.15,7.04,7.07,7.78,7.78,7.82,8.32,8.22,8.33,8.39,8.46,8.28,8.43,8.49,8.37,8.14,8.33,8.25,8.49,8.42,8.46,8.44,8.5,8.84,9.09,8.94,9.17,9.26,9.12,9.38,9.51,9.55,9.07,9.2,9.52,9.56,9.26,9.56,10.4,8.94,8.74,8.71,8.25,8.28,8.28,8.28,8.61,8.73,8.68,8.6,8.33,8.12,8.55,8.57,8.63,8.98,9.29,9.31,9.16,9.13,9.45,10.02,10.07,10.75,11.03,11.03,11.03,11.03,11.03,11.03,10.6,10.17,10.08,10.08,9.88,9.41,9.7,11.45,11.47,11.36,12.24,12.87,11.58,10.55,9.5,10,9.87,8.89,9.77,10.43,10.44,10.21,9.99,10.09,10.36,10.08,10.12,10.09,10.29,10.4,9.37,9.56,9.78,8.88,9.05,9.41,9.51,9.31,9.27,9.39,9.67,9.49,9.28,9.33,9.3,9.14,8.6,8.63,8.35,7.99,7.19,6.51,6.9,7.59,7.87,8.36,8.49,8.19,7.88,8.06,8.12,8.07,8.05,8.11,7.93,8.2,8.12,8.06,8.17,8.35,7.75,7.76,7.69,7.8,7.61,7.74,7.87,8.08,8.31,8.34,8.12,8.26,8.37,8.37,8.4,8.63,8.88,9.07,9.13,9.01,8.8,8.94,8.59,8.45,8.24,8.83,9.37,9.39,9.58,9.4,9.21,9.2,8.99,9.02,9.2,9.4,9.36,9.29,9.11,9.06,9.14,9.11,8.5,8.61,8.58,9.38,9.42,9.04,9.01,8.96,9.03,8.94,8.73,9.03,8.8,8.82,8.94,9.09,9.36,9.43,9.47,9.64,9.64,9.15,9.22,9.09,8.99,8.38,8.43,8.52,7.95,8.22,7.83,7.87,7.74,7.85,7.97,8.01,8.19,7.98,7.81,7.8,7.78,7.34,7.42,7.2,7.43,7.3,7.41,7.36,7.47,7.4,7.33,7.55,7.75,7.74,7.64,7.9,7.82,7.85,7.37,7.46,7.41,7.52,7.77,7.94,8.09,8.16,8.09,7.96,7.84,7.91,7.92,8.04,8.05,7.94,8.09,8.28,8.22,8.19,8.05,8.04,7.98,7.99,8.2,8.18,8.21,8.26,8.18,8.07,8.09,8.15,8.12,8.18,8.22,8.32,8.17,8.19,8.12,8.1,8.15,8.06,8.17,8.26,8.59,7.7,7.87,7.88,7.87,7.73,7.74,7.63,7.85,7.85,7.79,7.81,7.83,7.77,7.81,7.82,7.83,7.8,7.88,7.87,7.84,7.86,8.2,8.14,8.21,8.22,8.19,8.03,7.88,7.65,7.69,7.7,7.6,7.65,7.62,7.72,7.75,7.72,7.65,7.69,7.64,7.73,7.74,7.78,7.94,8,7.99,7.92,7.88,7.89,8.07,8.3,8.29,8.34,8.54,8.41,8.33,8.57,8.54,8.51,8.69,8.56,8.4,8.52,8.49,8.41,8.33,8.3,8.48,8.45,8.5,8.51,8.73,9.13,9.27,8.99,8.88,8.95,8.96,9,9.03,8.97,8.86,8.87,8.82,8.88,8.98,8.43,8.36,8.32,8.32,8.32,8.27,8.16,7.99,7.89,7.86,7.94,7.98,7.97,8.02,8.05,7.86,7.92,7.87,7.95,7.97,8.01,7.95,7.88,7.9,7.88,7.78,7.84,7.83,7.89,8.11,8.24,8.23,7.7,7.72,7.79,7.77,7.9,7.84,7.89,7.86,7.84,7.86,7.76,7.8,7.89,7.93,7.96,7.92,7.86,7.79,7.91,8.12,8.43,8.4,8.63,8.78,8.8,8.54,8.75,8.65,8.68,8.43,8.46,8.63,8.75,8.63,8.59,8.67,8.2,8.12,8,7.84,7.97,7.96,7.89,7.89,7.8,7.82,7.9,8.03,8.34,8.43,8.45,8.31,8.4,8.28,8.15,8.17,8.25,8.38,8.37,8.52,8.51,8.52,8.38,8.57,8.55,8.52,8.43,8.34,8.45,8.43,8.39,8.58,8.8,8.74,8.91,9.01,8.8,9.24,9.11,9.16,9.05,9.08,8.98,9.07,9.01,8.83,8.78,8.92,9.01,8.95,8.78,8.72,8.74,8.78,8.79,8.9,8.76,8.68,8.71,8.5,8.66,8.78,8.83,8.83,8.67,8.67,8.91,8.92,8.88,8.83,8.69,8.71,8.6,8.52,8.43,8.32,8.13,8.17,8.15,8.38,8.17,8.2,8.1,8.16,7.74,7.31,7.2,7.22,7.15,7.06,7.13,7.26,7.37,7.61,7.6,7.51,7.41,7.39,7.41,7.28,7.43,7.41,7.82,7.82,7.82,7.85,7.75,7.61,7.65,7.74,7.7,7.76,7.67,7.68,7.62,7.6,7.6,7.63,7.59,7.63,7.68,7.7,7.81,7.84,7.98,7.99,7.9,7.88,7.79,7.89,7.87,7.84,7.8,7.95,8.08,8.27,8.39,8.46,8.16,8.24,8.14,8.02,8.06,7.94,7.89,7.9,7.88,7.88,7.88,7.84,7.74,7.78,7.78,7.7,7.65,7.63,7.45,7.5,7.64,7.6,7.61,7.63,7.6,7.6,7.73,7.68,8.07,7.72,7.76,7.69,7.59,7.6,7.72,7.73,7.72,7.66,7.65,7.74,7.73,7.68,7.6,7.57,7.59,7.54,7.56,7.57,7.61,7.53,7.53,7.45,7.41,7.45,7.55,7.59,7.56,7.58,7.58,7.61,7.55,7.56,7.47,7.48,7.43,7.47,7.46,7.38,7.51,7.28,7.24,7.19,7.15,7.17,6.99,7.05,7.07,7.09,7.05,7.21,7.24,7.22,7.15,7.38,7.54,7.58,7.6,7.52,7.46,7.46,7.41,7.41,7.41,7.33,7.34,7.43,7.41,7.36,7.33,7.24,7.14,7.15,7.09,7.05,7.04,7.13,7.14,7.12,7.06,7.06,7.13,7.05,7.02,7.03,7.08,7.12,7.13,7.11,7.16,7.33,7.37,7.51,7.58,7.66,7.74,8.16,8.21,8.41,8.43,8.51,8.47,8.53,9.01,8.82,8.84,9.25,9.1,9.09,9.32,8.95,8.53,8.4,7.92,8.06,8.23,8.18,8.43,8.57,8.63,8.21,8.22,8.32,8.21,8.13,8.18,8.23,8.16,8.17,8.08,8.07,8,7.99,7.88,7.89,7.94,7.93,7.74,7.39,7.22,7.25,7.21,7.47,7.42,7.34,7.28,7.41,7.72,7.89,7.69,7.56,7.23,7.19,7.25,7.28,7.15,7.22,7.41,7.44,7.43,7.1,7.12,7.23,7.1,7.15,7.21,7.16,7.12,7.26,7.41,7.41,7.28,7.23,7.31,7.31,7.18,7.05,6.96,6.96,6.93,6.85,6.73,6.82,6.82,6.94,6.91,6.81,6.8,6.66,6.67,6.63,6.54,6.63,6.77,6.59,6.63,6.67,6.74,6.63,6.58,6.47,6.39,6.49,6.24,6.29,6.27,6.27,6.28,6.47,6.46,6.36,6.46,6.46,6.36,6.37,6.36,6.37,6.7,6.79,6.76,6.8,6.75,6.74,6.78,6.49,6.48,6.35,6.32,6.33,6.41,6.09,6.16,6.17,5.84,5.79,5.75,5.73,5.72,5.79,5.82,5.78,5.77,5.91,5.95,5.95,5.97,5.88,5.93,5.88,5.95,5.84,5.77,5.78,5.75,5.78,5.76,5.81,5.8,5.73,5.8,5.85,5.87,6.08,6.03,6.08,6.08,6.16,5.97,5.97,6,5.79,5.86,5.76,5.72,5.75,5.68,5.83,6.01,5.88,5.99,6.09,6.04,5.94,5.94,6.09,5.9,5.65,5.71,5.63,5.65,5.62,5.6,5.52,5.57,5.61,5.56,5.6,5.61,5.67,5.58,5.59,5.56,5.5,5.51,5.49,5.51,5.46,5.48,5.53,5.53,5.53,5.53,5.53,5.49,5.45,5.45,5.35,5.36,5.37,5.38,5.3,5.29,5.25,5.19,5.16,5.09,5.12,5.07,5.05,5.07,5,5.03,5.14,5.13,5.13,5.11,5.15,5.13,5.13,5.08,5.13,5.2,5.16,5.31,5.34,5.28,5.28,5.29,5.33,5.46,5.48,5.48,5.49,5.46,5.46,5.48,5.46,5.46,5.54,5.54,5.6,5.6,5.47,5.47,5.58,5.6,5.48,5.48,5.44,5.44,5.49,5.87,5.74,5.89,5.84,5.84,6.03,6.03,6.09,6.09,6.07,6.07,6.31,6.31,6.39,6.39,6.12,6.12,6.14,6.14,6.17,6.17,6.07,6.07,6,6,6.03,6.03,6.23,6.23,6.25,6.25,6.29,6.32,6.28,6.28,6.08,6.08,6.03,6.06,6.02,6.21,6.43,6.43,6.54,6.54,6.58,6.58,6.76,7.06,7.06,6.97,6.97,7.11,7.11,6.87,6.94,7.05,7.3,7.3,7.19,7.19,7.15,7.15,7.19,7.19,6.87,6.87,6.94,6.94,6.97,6.97,6.78,6.78,6.58,6.58,6.73,6.73,6.8,6.8,6.21,6.09,6.09,6.12,6.12,6.23,6.23,6.22,6.22,6.11,6.11,5.88,5.88,5.99,5.99,6.17,6.17,6.29,6.29,6.16,6.16,6.14,6.12,6.12,6.05,6.05,6.13,6.13,6.08,6.08,6.08,6.08,6.08,6.04,6.05,6.05,6.21,6.21,6.21,6.19,6.19,6.07,6.07,6.11,6.11,6.1,6.18,6.18,6.35,6.32,6.25,6.14,6.1,6.1,6.11,6.09,6.18,6.24,6.29,6.34,6.35,6.23,6.21,6.21,6.12,6.13,6.25,6.25,6.24,6.24,6.15,6.17,6.18,6.18,6.18,6.18,6.24,6.24,6.42,6.44,6.44,6.46,6.45,6.11,6.14,5.96,5.95,6.01,6.01,5.9,5.9,5.93,5.89,5.89,5.81,5.81,5.76,5.71,5.73,5.75,5.69,5.73,5.77,5.77,5.79,5.75,5.77,5.77,5.78,5.78,5.96,6.03,6.1,6.08,6.08,6.1,5.91,5.94,5.92,5.82,5.83,5.84,5.87,5.77,5.77,5.76,5.78,6,6.1,6.09,6.22,6.18,6.18,6.16,6.38,6.45,6.45,6.47,6.47,6.39,6.39,6.31,6.4,6.33,6.33,6.28,6.28,6.34,6.34,6.35,6.28,6.17,6.17,6.22,6.11,6.24,6.05,6.12,6.12,6.1,6.1,6.09,6.06,5.87,5.96,5.96,5.94,5.91,5.85,5.91,5.9,5.75,5.73,5.72,5.77,5.72,5.68,5.68,5.66,5.66,5.68,5.68,5.66,5.66,5.66,5.67,5.7,5.7,5.68,5.79,5.74,5.83,5.81,6.01,5.98,6,6.01,6.01,5.92,5.95,5.95,5.9,5.9,5.96,5.96,6.01,6.01,5.99,5.99,6.01,6.01,6.07,6.07,6.04,6.01,6.07,5.95,5.95,6,6,6,5.98,5.98,5.98,5.98,5.98,5.9,5.9,5.9,5.93,5.93,5.81,5.81,5.82,5.82,5.66,5.66,5.21,5.21,5.37,5.35,5.35,5.38,5.38,5.4,5.4,5.37,5.37,5.39,5.39,5.38,5.32,5.32,5.35,5.35,5.51,5.51,5.45,5.45,5.44,5.55,5.57,5.57,5.48,5.48,5.42,5.44,5.48,5.31,5.31,5.42,5.42,5.39,5.39,5.4,5.4,5.58,5.58,5.5,5.5,5.33,5.38,5.34,5.34,5.29,5.29,5.22,5.22,5.07,5.07,5.07,5.07,4.93,4.85,4.85,4.96,4.96,4.83,4.83,4.91,4.91,5.01,5.05,5.06,5.02,4.96,4.96,4.98,4.98,4.99,4.99,4.98,4.98,5.03,5.03,5.2,5.2,5.18,5.18,5.15,5.15,5.14,5.14,5.18,5.13,5.13,5.11,5.11,5.11,5.09,5.08,5.04,5.04,6.06,6.07,6.2,6.21,6.21,6.16,6.18,6.18,6.24,6.24,6.18,6.16,6.16,6.18,6.18,6.14,6.14,6.13,6.15,6.15,6.16,6.16,6.24,6.24,6.18,6.18,6.1,6.1,6.12,6.12,6.16,6.16,6.25,6.36,6.36,6.35,6.35,6.36,6.42,6.42,6.4,6.4,6.36,6.36,6.34,6.34,6.34,6.34,6.32,6.22,6.22,6.16,6.16,6,6,5.98,5.98,5.96,5.96,5.98,5.98,6.01,6.01,5.76,5.71,5.71,5.71,5.71,5.76,5.76,5.69,5.69,5.69,5.69,5.78,5.78,5.94,5.94,6.1,6.1,6.7,6.7,6.49,6.49,6.56,6.56,6.52,6.29,6.29,6.32,6.32,6.26,6.26,6.11,6.11,6.13,6.13,6.1,6.1,6.28,6.28,6.22,6.24,6.11,6.11,6.03,6.03,5.98,5.98,6.07,6.07,6.14,6.14,6.07,6.07,6.03,6.03,6.09,6.09,6.28,6.28,6.15,6.15,6.2,6.2,6.18,6.18,6.25,6.25,6.3,6.3,6.43,6.43,6.42,6.42,6.68,6.68,6.99,6.99,6.84,6.84,6.86,6.86,6.68,6.68,6.72,6.72,6.76,6.7,6.72,6.72,6.68,6.68,6.96,6.96,6.72,6.72,6.6,6.53,6.53,6.59,6.59,6.58,6.58,6.61,6.69,6.69,6.63,6.63,6.66,6.55,6.55,6.7,6.7,6.74,6.68,6.65,6.65,6.77,6.77,6.69,6.69,6.58,6.58,6.48,6.48,6.34,6.34,6.3,6.3,6.29,6.23,6.17,6.17,6.18,6.18,6.36,6.36,6.33,6.33,6.34,6.34,6.44,6.44,6.55,6.55,6.55,6.55,6.47,6.62,6.62,6.57,6.57,6.61,6.61,6.36,6.36,6.37,6.37,6.29,6.09,6.09,5.98,5.98,5.94,5.94,5.97,5.97,5.99,5.99,6.16,6.16,6.25,6.37,6.33,6.41,6.41,6.34,6.34,6.23,6.23,6.3,6.31,6.41,6.49,6.49,6.41,6.58,6.58,6.53,6.47,6.47,6.53,6.69,6.69,6.74,6.87,6.83,6.83,6.84,6.66,6.66,6.49,6.41,6.33,6.29,6.29,6.29,6.24,6.24,6.33,6.29,6.29,6.29,6.23,6.23,6.2,6.2,6.1,6.1,6.12,6.12,6.2,6.2,6.26,6.26,6.28,6.28,6.26,6.26,6.28,6.39,6.39,6.34,6.32,6.32,6.37,6.37,6.37,6.31,6.31,6.31,6.36,6.34,6.29,6.29,6.51,6.51,6.68,6.68,6.71,6.61,6.61,6.6,6.5,6.5,6.46,6.43,6.43,6.42,6.31,6.31,6.33,6.52,6.51,6.51,6.65,6.58,6.85,7.02,7.05,6.98,6.98,6.94,6.94,6.94,7.05,7.05,7.13,7.33,6.96,6.94,6.94,7.63,7.67,7.59,7.64,7.58,7.46,7.77,7.95,7.96,7.96,7.96,7.96,8.08,8.08,7.96,7.73,7.73,8.06,8.04,7.88,7.78,7.93,7.97,8.04,8,7.95,7.8,7.8,7.89,7.81,7.73,7.63,7.5,7.38,7.3,7.32,7.31,7.49,7.73,7.57,7.55,7.51,7.66,7.62,7.84,7.25,6.88,7.02,6.99,7.02,7.24,7.27,7.34,7.33,7.28,7.3,7.52,7.33,7.31,7.6,7.71,7.74,7.65,7.81,7.78,7.82,7.8,7.71,7.6,7.49,7.54,7.79,7.58,7.46,7.68,7.79,7.65,7.51,7.75,7.63,7.6,8.04,7.85,7.69,7.83,8.16,8.02,8.1,8.18,8.07,7.87,7.63,7.43,7.46,7.32,7.63,7.6,7.45,7.37,7.31,7.36,7.39,6.89,6.63,6.84,6.66,6.5,6.58,6.51,6.41,6.35,6.32,6.45,6.81,6.97,6.91,6.87,6.9,6.8,7.04,6.7,6.39,6.53,6.62,6.53,6.35,6.41,6.3,6.55,6.72,6.67,6.6,6.6,6.77,6.79,6.7,6.81,6.81,6.6,6.5,6.47,6.49,6.33,6.33,6.27,6.21,6.33,6.38,6.32,6.42,6.73,6.81,6.79,6.69,6.87,6.83,7.01,6.9,7.02,7.04,7.04,7.05,7.02,6.94,6.77,6.5,6.24,6.36,6.25,6.15,6.13,6.13,6.16,6.25,6.24,6.27,6.16,6.13,6.11,6.14,6.05,6.01,6,5.97,5.92,5.88,5.91,5.97,5.96,6,6,6.09,6.03,6.09,6.06,5.98,5.94,5.9,5.94,5.88,5.84,5.89,5.89,5.87,5.81,5.75,5.81,5.79,5.82,5.84,5.89,5.96,6.01,6.04,6.09,6.26,6.35,6.39,6.18,6.2,6.41,6.44,6.57,6.53,6.52,6.48,6.4,6.51,6.4,6.52,6.59,6.46,6.58,6.74,6.59,6.47,6.52,6.62,6.71,6.7,6.65,6.54,6.48,6.4,6.36,6.48,6.54,6.69,6.75,6.75,6.59,6.53,6.53,6.61,6.46,6.23,6.38,6.4,6.59,6.6,6.89,6.76,6.77,6.77,6.72,6.82,6.87,6.96,7.16,7.42,7.47,7.55,7.34,7.36,7.45,7.37,7.76,7.03,7.03,6.99,7.05,7.29,7.1,7.02,6.86,7.04,6.93,6.93,6.75,6.47,6.56,6.57,6.69,6.9,6.62,6.97,6.76,6.97,6.97,6.8,6.64,6.77,6.84,6.82,6.67,6.62,6.7,6.6,6.59,6.78,6.89,7.04,7.06,6.94,7.08,7.14,6.92,6.61,6.47,6.56,6.5,6.51,6.51,6.63,6.72,6.85,6.4,6.32,6.26,6.27,6.15,6.13,6.18,6.18,6.33,6.17,6.11,6.17,6.26,6.3,6.29,6.18,6.23,6.27,6.32,6.35,6.34,6.35,6.38,6.34,6.22,6.38,6.37,6.5,6.43,6.43,6.46,6.48,6.43,6.37,6.48,6.34,6.37,6.45,6.38,6.36,6.46,6.48,6.53,6.51,6.53,6.49,6.5,6.54,6.51,6.5,6.56,6.69,6.65,6.61,6.66,6.48,6.57,6.48,6.5,6.49,6.49,6.37,6.49,6.48,6.44,6.46,6.49,6.45,6.47,6.41,6.36,6.41,6.44,6.41,6.39,6.41,6.28,6.28,6.23,6.25,6.34,6.36,6.37,6.13,5.94,6.01,5.96,5.92,5.92,5.92,6.05,6.13,6.18,6.15,6.16,6.04,6.02,6.13,6.14,6.08,6.28,6.19,6.38,6.39,6.28,6.26,6.38,6.41,6.31,6.37,6.39,6.25,6.32,6.31,6.24,6.31,6.25,6.18,6.26,6.23,6.19,6.22,6.33,6.41,6.39,6.42,6.46,6.63,6.63,6.64,6.65,6.52,6.54,6.62,6.65,6.54,6.62,6.59,6.56,6.57,6.48,6.41,6.41,6.34,6.26,6.27,6.29,6.27,6.28,6.27,6.26,6.22,6.18,6.13,6.02,6.16,6.14,6.14,6.14,6.12,6.12,6.11,6.13,6.12,6.16,6.01,6.04,5.97,5.95,5.87,5.93,5.88,5.75,5.7,5.67,5.66,5.62,5.56,5.53,5.59,5.59,5.57,5.6,5.62,5.67,5.7,5.81,5.82,5.79,5.71,5.07,5.03,5.08,4.98,5,4.97,4.97,4.94,4.89,4.75,4.72,4.65,4.7,4.64,4.65,4.73,4.69,4.67,4.78,4.79,4.75,4.76,4.75,4.72,4.39,4.32,4.36,4.39,4.39,4.4,4.41,4.38,4.39,4.41,4.4,4.45,4.46,4.45,4.44,4.46,4.48,4.48,4.56,4.57,4.69,4.71,4.68,4.72,4.72,4.67,4.68,4.61,4.55,4.59,4.62,4.65,4.57,4.58,4.56,4.63,4.56,4.53,4.35,4.37,4.4,4.34,4.32,4.32,4.32,4.3,4.3,4.32,4.31,4.31,4.34,4.38,4.38,4.39,4.43,4.42,4.4,4.4,4.36,4.34,4.36,4.35,4.35,4.35,4.22,4.25,4.24,4.22,4.25,4.28,4.29,4.27,4.28,4.25,4.24,4.24,4.26,4.28,4.22,4.22,4.2,4.19,4.2,4.19,4.18,4.17,4.18,4.23,4.21,4.22,4.16,4.06,3.98,3.99,4.02,4,3.97,3.96,3.93,3.97,4,4.02,3.98,3.97,3.96,3.94,3.93,3.93,3.96,3.99,3.97,4,4.04,4.11,4.08,4.11,4.12,4.16,4.12,4.16,4.16,4.14,4.19,4.25,4.3,4.32,4.33,4.35,4.35,4.35,4.4,4.41,4.54,4.6,4.56,4.59,4.56,4.64,4.66,4.63,4.56,4.51,4.64,4.69,4.82,4.82,4.82,4.73,4.76,4.79,4.83,4.81,4.78,4.88,4.9,4.93,4.97,4.95,4.81,4.88,4.88,4.97,4.96,4.89,4.92,4.94,4.92,4.98,5,4.99,4.95,5.02,5.02,5.03,5.11,5.08,5.06,5.06,5.02,5.1,5.11,5.15,5.16,5.15,5.15,5.16,5.16,5.22,4.99,5.09,5.13,5.15,5.02,5.06,5.09,5.15,5.27,5.27,5.28,5.35,5.4,5.39,5.49,5.54,5.53,5.56,5.69,5.74,5.68,5.65,5.71,5.56,5.6,5.56,5.59,5.57,5.46,5.56,5.25,5.28,5.37,5.44,5.41,5.44,5.42,5.43,5.45,5.61,5.72,5.66,5.66,5.61,5.54,5.48,5.55,5.58,5.52,5.5,5.54,5.6,5.55,5.57,5.59,5.59,5.52,5.56,5.54,5.51,5.42,5.53,5.56,5.58,5.48,5.31,5.27,5.3,5.2,5.28,5.25,5.25,5.29,5.31,5.4,5.48,5.48,5.39,5.42,5.43,5.48,5.46,5.42,5.3,5.29,5.4,5.36,5.41,5.43,5.41,5.37,5.42,5.15,5.24,5.28,5.34,5.39,5.48,5.45,5.46,5.63,5.71,5.61,5.83,6.07,5.47,5.55,5.62,5.57,5.69,5.65,5.67,5.55,5.5,5.49,5.49,5.49,5.34,5.34,5.3,5.33,5.19,5.26,5.3,5.27,5.37,5.3,5.56,5.55,5.62,5.62,5.56,5.58,5.6,5.6,5.6,5.54,5.64,5.74,5.81,5.74,5.72,5.66,5.66,5.75,5.72,5.73,5.72,5.72,5.69,5.75,5.68,5.69,5.68,5.7,5.69,5.67,5.73,5.79,5.85,5.78,5.75,5.62,5.7,5.7,5.88,5.85,5.88,5.8,5.83,5.9,5.9,5.88,5.87,5.83,5.74,5.74,5.89,5.87,5.95
| 南京银行历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 5.95 | 百分位40.37% | 百分位28.54% |
| 近5年 | ||
| 最低值3.93 | 最高值8.18 | 平均值6 |
| 近10年 | ||
| 最低值3.93 | 最高值12.87 | 平均值6.67 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值12.75 | 最高值23.77 | 平均值16.51 |
| 2011年 | ||
| 最低值8.7 | 最高值16.07 | 平均值11.58 |
| 2012年 | ||
| 最低值5.71 | 最高值10.43 | 平均值7.68 |
| 2013年 | ||
| 最低值5.25 | 最高值8.17 | 平均值6.36 |
| 2014年 | ||
| 最低值4.87 | 最高值8.55 | 平均值5.49 |
| 2015年 | ||
| 最低值6.51 | 最高值12.87 | 平均值8.79 |
| 2016年 | ||
| 最低值7.2 | 最高值9.27 | 平均值8.07 |
| 2017年 | ||
| 最低值6.99 | 最高值9.24 | 平均值7.89 |
| 2018年 | ||
| 最低值5.05 | 最高值9.32 | 平均值6.68 |
| 2019年 | ||
| 最低值5 | 最高值7.3 | 平均值6.07 |
| 2020年 | ||
| 最低值4.83 | 最高值6.99 | 平均值6.04 |
| 2021年 | ||
| 最低值5.75 | 最高值8.18 | 平均值6.93 |
| 2022年 | ||
| 最低值5.89 | 最高值7.76 | 平均值6.51 |
| 2023年 | ||
| 最低值3.93 | 最高值6.65 | 平均值4.94 |
| 2024年 | ||
| 最低值4.11 | 最高值6.07 | 平均值5.26 |
| 2025年 | ||
| 最低值5.62 | 最高值5.95 | 平均值5.82 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。