'2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@122.27,121.58,121.97,119.34,123.54,121.39,121.49,123.34,124.9,123.44,131.25,144.34,144.63,146.68,138.97,142.29,142.58,142.58,138.67,146.19,145.12,151.37,156.15,157.62,153.32,160.94,158.89,150.49,154.79,233.08,209.75,205.49,206.04,214.95,193.43,182.79,169.39,156.78,143.93,158.36,146.3,148.19,133.37,120.05,126.2,113.58,103.97,109.17,109.96,120.99,133.13,123.12,120.92,112.32,113.82,125.17,129.11,133.61,133.53,135.81,143.14,142.04,140.86,140.7,126.67,129.27,129.19,142.12,146.85,144.48,139.12,133.39,131.28,132.18,138.29,137.16,139.05,140.48,139.42,140.93,144.32,137.01,137.69,135.05,138.67,139.42,144.63,142.14,140.86,141.91,138.9,125.1,126.23,124.04,123.21,126.3,123.89,124.95,120.72,123.81,121.25,118.46,120.12,121.48,121.48,126.15,124.04,125.55,129.92,125.32,123.81,124.04,120.57,120.35,120.5,118.99,125.14,120.21,124,112.54,115.98,108.22,108.4,105.05,107.34,101.79,100.56,103.73,105.75,98.88,99.5,104.26,93.86,89.36,87.95,90.6,88.92,91.65,91.3,93.06,91.57,89.72,93.77,96.33,105.93,110.43,111.31,107.61,108.75,97.91,95.71,89.8,91.83,96.33,96.41,92.98,95.44,95.53,94.3,91.74,91.21,94.65,93.59,92.09,94.56,98.53,101.7,100.82,100.73,98.53,99.5,99.94,97.65,100.82,100.2,115.76,118.83,118.52,118.83,116.07,118.01,117.7,118.62,120.05,118.42,115.56,116.27,108.61,107.08,108,107.08,108.1,103.82,102.24,101.16,104.41,103.82,104.41,99.98,98.6,101.06,99.19,100.57,99.19,99.68,99.48,100.86,100.47,100.47,100.67,98.4,98.3,97.02,96.53,96.62,100.08,99.68,99.29,101.55,99.68,99.58,99.68,95.34,95.44,96.92,96.43,97.22,96.13,95.54,96.13,95.54,93.17,94.46,95.24,96.62,97.91,96.82,98.1,99.29,98.3,97.71,97.61,97.91,99.38,99.98,98.69,98.3,97.12,98.69,98.3,98.3,97.71,101.36,100.57,94.85,94.75,94.46,93.17,93.57,92.98,93.76,93.17,93.86,94.36,94.06,92.88,94.26,98.73,98.83,98.32,98.43,98.32,98.53,98.32,98.02,96.7,96.6,97.11,97.31,97.11,98.32,98.22,97.92,98.63,98.22,98.83,98.02,94.98,94.98,94.78,96.2,95.89,95.79,95.89,95.39,94.27,94.88,94.57,94.57,94.88,96.2,96.5,96.2,97.62,97.62,96.4,97.82,107.65,109.88,106.33,106.94,105.83,103.8,104.31,101.67,109.05,109.92,109.05,110.25,112.09,110.14,110.46,108.4,109.38,110.25,110.46,111,109.92,110.46,109.16,108.95,109.6,110.25,108.84,108.84,108.4,108.29,108.19,108.73,112.09,110.14,108.29,108.73,107.75,107.54,102.66,102.44,101.14,101.68,102.55,102.22,102.22,103.74,103.63,101.47,101.68,101.68,101.03,100.38,95.94,96.37,96.91,96.91,97.89,98.32,97.24,96.7,95.39,93.99,88.89,88.89,89.32,87.48,88.35,88.78,88.13,87.81,88.35,88.35,89.32,88.67,89.11,94.42,93.77,94.09,94.64,92.68,93.88,93.55,94.42,93.99,94.96,95.29,95.07,93.88,93.66,94.86,93.98,92.98,93.64,94.09,93.42,92.87,94.31,95.3,95.3,95.08,96.29,95.85,96.18,95.41,94.2,93.2,94.42,94.86,94.97,95.74,95.08,96.07,98.27,97.61,97.39,95.74,97.06,95.74,98.6,94.31,93.98,93.53,95.63,89.46,87.92,83.07,83.07,83.29,72.38,72.19,72.38,74.49,73.72,72.57,70.47,70.85,68.93,67.21,66.83,67.21,68.36,70.47,68.74,75.64,77.17,73.34,76.98,76.78,77.17,74.68,72.76,75.44,75.06,74.49,76.02,74.87,74.49,72.95,73.53,72.76,73.15,73.72,74.1,73.34,73.34,71.04,70.27,70.66,70.85,70.47,70.66,70.47,71.04,70.85,71.23,72,72.57,72.38,71.04,70.47,70.47,70.08,66.44,67.21,67.78,69.13,68.55,68.74,68.74,68.55,69.32,68.74,68.93,68.74,68.36,68.55,68.17,69.51,69.51,69.13,68.36,68.55,69.51,70.08,62.4,63.33,60.85,60.39,61.16,59.92,59.3,59.61,59.92,59.77,59.61,59.92,59.92,60.23,61.01,60.85,59.77,59.46,59.77,59.77,59.77,60.54,59.92,59.77,59.61,59.92,59.46,58.68,56.98,57.29,57.6,57.14,58.07,58.53,59.77,59.77,59.3,60.7,61.78,60.54,59.92,58.38,59.3,59.46,59.15,59.15,59.61,58.84,45.64,45.89,45.64,45.89,45.64,45.89,46.25,46.01,46.01,46.74,47.23,46.74,45.89,45.89,44.54,44.41,44.78,44.41,43.68,43.68,43.8,44.29,44.05,44.17,44.54,43.8,42.7,42.82,42.7,42.82,43.06,42.57,42.82,42.57,43.68,43.31,43.31,42.82,42.2,41.84,40.36,40.49,39.63,39.63,40.36,40.36,41.47,40.98,41.1,41.22,41.1,40.73,41.35,42.33,41.1,41.59,42.2,42.08,41.71,42.08,42.08,42.08,42.33,42.08,41.35,41.1,40.73,39.51,39.14,39.01,37.3,37.79,38.03,36.93,38.16,37.67,37.79,38.16,38.4,38.89,38.65,38.89,39.26,38.77,38.65,39.14,39.26,39.75,39.75,40,39.63,40,40,39.63,39.26,39.26,39.01,38.65,37.05,37.42,37.91,37.79,38.16,38.28,32.39,31.87,31.87,32.08,32.18,31.76,31.87,31.66,31.87,31.97,32.08,31.35,31.66,31.87,31.66,31.14,31.45,25.23,25.98,26.57,26.65,26.74,26.65,26.57,26.65,26.57,26.74,26.74,26.4,27.32,27.41,27.49,27.16,27.16,26.74,26.74,26.57,25.56,26.15,28,27.49,27.49,27.49,28,27.41,27.66,28,27.83,27.41,27.41,26.91,26.07,25.98,26.15,25.73,25.15,24.89,23.8,24.06,23.3,23.55,23.3,22.55,22.8,23.55,23.39,22.8,23.72,23.72,23.8,23.97,24.22,24.22,24.64,24.73,25.06,25.23,25.31,24.89,25.82,25.56,25.15,24.56,24.81,24.47,24.98,25.06,25.31,25.15,24.89,24.81,24.14,23.72,23.22,22.69,23.02,23.1,23.02,23.1,23.27,23.19,22.94,22.45,22.12,22.12,22.2,21.87,21.96,21.96,21.71,21.87,21.87,22.04,22.12,21.79,22.2,22.2,22.28,22.45,22.2,22.04,21.38,21.38,20.89,20.97,21.06,18.93,18.6,18.35,18.11,18.27,17.86,18.35,19.17,18.76,18.76,18.84,18.93,19.01,19.09,19.42,17.02,17.67,18.03,18.17,17.89,17.81,17.45,18.1,18.75,18.6,18.75,18.96,18.89,18.32,18.39,18.75,17.74,17.6,17.74,17.89,17.74,17.81,18.25,18.17,18.39,18.1,18.1,17.67,17.74,17.89,18.1,17.81,17.6,17.67,17.1,17.17,17.1,17.1,16.66,16.66,16.59,16.45,16.74,16.74,17.53,17.24,17.24,17.67,17.53,17.31,17.31,17.38,17.17,17.74,17.74,17.6,17.38,17.38,17.17,17.17,17.31,17.31,17.45,17.45,17.24,17.45,17.45,17.02,16.95,16.95,17.1,17.1,17.74,17.74,19.54,19.54,19.32,19.32,19.18,19.18,19.18,19.11,19.11,19.54,19.54,19.32,19.32,19.47,19.47,19.25,19.25,19.39,19.39,20.54,20.54,20.54,20.47,20.83,20.83,20.97,20.97,21.12,21.12,21.62,21.62,22.12,22.12,24.35,24.35,23.13,23.13,24.57,24.57,24.49,24.49,23.35,23.35,22.12,22.12,22.41,22.41,22.91,23.49,23.49,23.99,23.85,23.85,23.7,23.7,23.13,23.13,22.2,22.2,22.63,22.63,22.2,22.84,23.7,26.38,26.38,26.54,26.54,25.97,25.97,25.57,25.81,25.81,25.73,25.89,25.73,25.25,25.41,26.46,26.46,25.89,25.89,26.05,26.05,25.57,25.57,25.09,25.09,25.33,25.33,24.44,23.63,23.63,27.1,27.1,27.58,27.58,25.66,25.66,26.14,25.95,25.85,26.62,26.14,26.14,25.95,25.95,27.01,27.1,27.1,26.05,26.05,25.95,26.33,26.33,26.53,25.85,25.85,26.53,27.01,27.01,26.62,26.62,26.72,26.72,26.43,26.81,26.43,26.43,26.05,26.05,25.95,25.47,25.66,26.33,26.33,25.76,25.85,25.37,25.37,25.47,25.76,25.76,26.05,26.33,25.85,25.47,25.76,25.76,25.57,26.05,25.95,25.76,25.66,25.66,24.6,24.6,24.51,24.32,24.32,24.41,24.41,24.32,24.41,24.32,23.93,24.12,23.26,23.26,23.45,23.45,23.64,23.64,23.74,23.55,23.55,23.64,23.84,23.64,23.74,23.74,23.26,22.11,22.3,22.3,22.11,22.11,22.39,22.39,22.3,22.49,22.49,22.97,23.07,23.16,23.16,23.16,23.07,22.68,23.26,23.84,23.84,23.55,23.26,23.26,23.74,23.74,23.64,24.12,24.12,24.6,24.8,24.99,24.99,24.7,22.03,22.03,21.95,21.43,21.35,21.61,21.52,21.18,21.43,21.43,21.09,20.84,21.01,20.75,20.84,21.35,21.35,21.43,21.43,21.86,21.95,22.03,21.95,21.43,21.43,21.43,21.26,21.01,21.01,21.35,21.35,21.61,21.95,21.43,21.43,21.18,20.58,21.21,21.21,21.03,21.03,20.77,20.77,20.42,20.51,20.42,20.42,20.07,20.07,20.07,20.07,19.99,19.99,19.81,19.99,20.42,19.99,20.25,20.16,20.42,20.42,20.16,20.16,20.07,19.99,19.99,19.9,20.07,20.07,19.99,20.07,20.25,20.25,20.16,20.16,19.99,19.99,20.25,20.25,20.25,20.6,21.03,20.95,21.03,20.86,20.86,20.42,20.68,20.51,20.6,20.6,20.6,20.77,20.77,21.03,21.29,21.29,21.38,21.38,21.64,21.21,21.64,21.47,21.91,21.73,21.47,21.38,21.38,21.38,20.95,20.95,21.12,21.12,20.68,18.59,18.41,18.76,18.94,18.94,19.03,19.55,19.55,19.46,19.46,19.99,19.64,19.64,19.72,20.07,20.07,20.07,19.99,19.99,20.25,20.6,20.33,20.33,20.07,20.42,20.42,19.46,20.25,20.42,20.42,20.77,20.77,21.47,21.47,21.21,21.21,20.68,20.86,20.86,21.03,21.03,20.6,20.6,20.51,20.51,19.99,19.81,19.81,19.46,19.46,19.55,19.81,19.29,19.29,19.64,19.9,19.55,19.55,19.2,19.2,18.68,18.68,18.68,18.68,18.85,18.85,19.11,19.11,15.44,15.44,15.65,15.65,15.72,15.72,15.72,15.44,15.44,15.37,15.37,15.58,15.51,15.51,16.08,16.08,15.87,15.87,15.87,15.58,15.72,15.72,15.58,15.79,15.58,15.58,15.26,15.33,15.26,15.26,15.39,15.26,15.19,15.26,15.26,14.91,14.91,14.98,14.98,14.91,14.91,14.98,14.98,14.85,14.85,14.98,14.98,14.78,14.91,14.91,14.91,14.78,14.64,14.64,14.64,14.64,14.91,14.91,14.91,14.85,14.85,14.78,14.78,14.71,14.71,14.71,14.71,14.71,14.64,14.64,14.57,14.57,14.57,14.57,14.5,14.5,14.64,14.64,14.71,14.71,14.91,14.98,14.98,14.98,14.98,14.5,14.57,14.57,14.44,14.44,14.5,14.5,14.57,14.57,14.85,14.85,15.33,15.33,16.21,16.21,16.01,16.01,17.58,17.58,18.2,17.31,17.31,17.79,17.79,17.58,17.58,17.31,17.31,16.62,16.35,16.35,17.24,17.24,17.58,17.58,17.38,17.38,17.58,17.58,17.04,17.04,16.76,16.76,16.83,17.45,19.22,21.14,21.14,23.19,23.19,23.88,23.88,22.37,22.37,21.41,21.41,21.55,21.55,21.89,21,21,20.18,20.18,20.18,20.18,20.39,20.39,20.87,20.87,21.14,21.14,20.73,20.73,20.39,19.98,19.98,20.11,20.11,19.7,19.7,19.29,19.5,19.5,19.64,18.27,18.27,18.14,17.95,17.95,18.21,18.21,21.54,21.54,20.77,20.77,22.85,24.01,24.01,22.16,22.16,23.55,23.55,23.47,23.47,22.77,22.62,21.92,21.92,22.23,22.23,22.39,22.39,21.85,21.85,22.16,22.16,21.15,21.15,20.84,20.84,20.69,20.69,20.69,20.69,21.38,21.38,22.85,22.85,23,23,23.24,23.24,23.93,23.93,23.16,23.08,23.08,22.46,22.46,22.7,22.7,22.08,22.08,22.23,22.23,21.62,21.62,21.54,21.62,21.62,21.69,21.69,21.62,21.62,20.92,21.15,21.15,21.85,21.85,21.62,21.62,21.85,21.85,21.85,22.16,21.69,21.69,21.46,21.46,21.31,21.31,21.23,21.23,21.62,21.15,21.54,21.54,21.31,21.31,21.31,21.69,21.69,21.54,21.54,21.69,21.69,22.85,22.46,22.08,22.16,22.39,22.39,21.85,21.69,21.69,21.46,21.54,21.54,21.07,21.15,21.15,20.92,20.92,21.31,21.31,21.15,21.15,19.79,19.79,19.86,20.08,20.08,20.72,20.72,20.08,20.08,22.09,22.23,22.23,24.45,24.45,25.67,25.67,23.09,23.23,24.6,24.6,27.03,26.32,28.97,28.97,29.4,29.4,28.68,28.68,26.82,26.25,26.39,26.39,24.74,24.74,25.6,25.46,25.46,24.17,24.17,24.09,24.31,24.67,26.89,26.89,26.03,27.39,26.96,26.96,25.31,25.31,27.82,27.82,27.97,27.97,26.75,26.02,26.02,23.43,23.43,22.56,22.56,23.86,23.28,23.79,23.79,24.22,24.73,26.67,26.67,25.95,24.51,25.45,25.45,25.66,26.53,26.53,27.03,27.32,27.32,26.31,27.97,25.95,25.3,26.17,27.68,27.68,28.55,28.55,30.57,30.57,28.84,28.84,28.33,28.33,31.14,31.14,34.24,33.66,41.7,37.56,38.13,38.21,35.86,34.89,35.54,33.67,34.24,35.21,33.99,34.89,35.29,33.26,33.02,33.26,33.18,33.83,34.16,33.26,33.02,33.1,32.53,30.99,31.24,31.07,24.17,24.62,25.13,25.45,26.67,26.35,25.77,26.16,26.87,26.8,26.99,26.29,27.64,27.38,26.93,26.67,26.61,26.09,26.16,25.45,25.13,25.07,24.87,25.2,24.81,24.87,25,25.26,24.42,23.85,24.17,24.17,24.42,24.94,24.81,25.39,24.94,24.81,24.23,24.04,23.78,23.65,23.91,24.04,23.91,24.1,24.23,24.04,25.32,25.07,24.94,25.2,25,25.07,25.39,25.97,25.84,24.94,25.58,23.91,24.42,26.87,28.02,27.89,28.41,28.02,27.83,28.22,28.86,29.76,29.12,28.6,28.15,27.38,27.64,27.44,28.02,28.86,28.79,28.99,28.54,29.05,27.91,27.61,28.81,30.37,31.4,32.6,32,32.66,30.92,30.55,31.76,31.1,34.22,35.13,38.61,42.46,43.07,41.68,39.4,43.37,43.13,47.46,43.91,40.54,43.43,39.1,37.89,39.04,41.14,42.64,42.52,41.02,38.91,40,44.03,47.09,44.87,44.21,45.36,42.62,41.22,43.29,39.82,40.55,40.42,40.06,39.09,39.75,38.6,38.05,38.6,39.94,39.57,40.24,39.39,39.75,39.21,38.48,38.29,38.96,41.16,39.69,41.4,40.79,41.64,41.58,40.73,40.06,40.85,41.16,41.76,41.76,43.23,40,39.51,39.09,42.98,42.43,41.7,40.49,39.45,39.45,39.63,39.69,37.75,38.05,37.26,33.97,33.3,33.79,33.06,32.81,32.63,33.79,33.18,33.24,33.18,32.69,30.74,31.6,31.35,31.41,32.2,32.81,33.42,33.73,32.81,32.2,32.51,32.75,33.3,33.3,33.6,33.36,33.79,33.54,34.33,34.4,34.15,33.85,34.15,33.73,32.93,31.35,31.72,33.3,32.14,32.52,29.45,30.89,31.02,31.54,31.35,31.22,32,31.09,30.37,30.5,30.11,30.57,29.98,30.3,29.98,29.19,28.87,27.63,27.89,27.43,27.63,27.89,28.15,28.48,27.76,26.58,27.43,25.21,24.62,25.73,25.47,26.19,23.36,22.79,22.91,23.64,24.43,24.2,24.26,24.09,24.2,24.31,25.44,25.55,25.33,24.26,24.99,25.1,24.77,24.93,25.89,25.61,25.89,26.29,25.78,25.89,25.33,26.57,26.29,26.17,25.89,25.78,26.12,27.3,26.9,26.51,26.9,26.96,26.96,27.97,26.9,27.02,27.13,27.58,27.8,27.41,27.97,27.41,27.3,27.18,28.48,28.59,28.65,31.52,31.63,32.81,31.57,30.79,29.6,29.94,29.72,29.6,30.67,30.34,28.42,27.75,28.37,28.25,28.37,28.08,28.03,28.25,28.2,28.81,29.21,30.62,29.94,31.12,30.84,30.22,29.04,28.98,29.1,29.26,28.93,28.08,27.52,27.86,28.53,28.87,29.55,29.49,29.21,28.53,28.03,27.13,25.78,25.49,25.94,26.11,26.06,25.72,25.1,25.44,24.42,24.82,24.76,24.42,25.21,25.78,26,26.28,26.51,26.84,26.51,26.28,26.9,26.17,26.17,26.62,26.23,24.93,24.09,25.1,25.1,24.99,25.49,25.61,25.44,25.33,24.82,24.93,24.59,24.99,25.21,24.93,24.93,24.93,24.93,24.93,24.93,24.93,29.66,29.52,29.44,29.52,29.52,29.95,29.73,29.59,29.44,29.3,28.86,28.28,27.99,28.43,28.21,27.55,27.63,27.04,26.54,26.61,27.19,27.12,28.06,27.48,27.7,28.35,28.21,28.28,28.5,28.35,28.43,28.06,28.21,28.35,28.57,28.42,28.35,28.42,28.57,28.72,28.93,29.15,29.01,28.72,28.64,28.93,28.86,29.01,29.08,29.01,29.01,28.93,28.28,28.06,28.35,29.01,28.86,28.79,28.64,28.5,28.79,28.86,28.93,29.44,29.59,29.08,28.93,28.64,28.28,28.42,28.5,28.28,28.57,28.28,28.21,28.13,27.92,28.13,27.84,27.63,27.84,28.13,28.21,28.64,27.92,27.77,28.06,27.77,28.06,15.65,15.69,15.77,15.77,15.61,15.41,15.81,15.57,15.41,15.53,15.45,15.65,15.69,15.49,15.32,15.45,15.36,15.12,15.08,15.28,14.8,14.8,14.72,14.56,14.56,14.72,14.72,14.88,14.72,14.76,14.76,14.64,14.76,14.76,14.72,14.76,14.6,14.6,14.56,14.6,14.52,14.28,14.4,14.44,14.56,14.8,14.72,14.72,14.72,14.64,14.44,14.32,14.2,14.16,14.16,14.04,13.8,13.6,13.15,13.23,13.51,13.39,13.51,13.39,13.64,13.64,14.18,14.18,14.31,14.31,14.18,14.22,14.14,14.22,14.14,13.96,13.88,13.96,13.92,13.88,13.96,14.01,13.96,13.96,13.96,14.01,14.14,13.79,13.41,13.54,13.15,13.28,13.41,13.58,13.75,13.66,13.58,13.58,13.54,13.62,13.66,13.58,13.45,13.45,13.41,13.49,13.58,13.54,13.45,13.49,13.54,13.37,13.37,13.24,13.2,13.24,13.11,13.15,13.15,13.07,12.98,12.98,12.94,13.15,13.24,13.2,13.07,13.07,13.03,12.81,12.73,12.64,12.73,12.73,12.6,12.47,12.47,12.85,12.81,12.94,13.03,12.81,12.56,12.56,12.56,12.64,12.81,12.68,12.68,12.47,12.26,12.13,11.62,11.79,11.96,12.43,12.47,12.34,12.21,12.13,11.92,11.66,11.36,12.3,13.07,13.07,12.81,12.77,12.77,12.81,12.9,12.73,12.85,12.85,12.81,13.03,12.9,12.77,13.07,12.94,13.03,13.32,13.11,13.03,13.03,13.07,13.15,12.98,13.03,12.94,12.73,12.64,12.43,12.43,12.56,12.73,12.85,12.9,13.03,13.03,13.07,13.32,13.07,13.28,12.98,13.24,13.15,13.07,12.9,12.64,12.81,12.81,12.98,13.28,13.45,13.39,13.18,13.18,13.48,13.65,13.77,13.73,13.52,13.48,13.56,13.65,13.69,13.65,13.35,13.69,13.81,14.07,14.07,14.02,13.69,13.52,13.35,13.69,13.44,13.39,13.56,13.44,13.35,13.35,13.27,13.14,12.76,12.6,12.6,12.6,12.34,12.3,12.47,12.3,12.55,12.76,12.81,12.68,12.55,12.47,12.34,12.6,12.34,12.51,12.43,12.34,12.34,12.13,12.09,12.18,12.22,12.13,12.18,12.39,12.6,12.64,12.64,12.6,12.47,12.3,12.39,12.34,12.39,12.22,12.34,12.39,12.39,12.47,12.3,12.39,12.22,12.01,11.92,11.76,11.8,11.55,11.63,11.8,11.76,11.81,11.77,11.68,11.73,11.64,11.47,11.51,11.34,11.38,11.42,11.42,11.68,11.64,11.64,12.03,12.16,12.55,12.94,14.24,14.8,13.72,13.59,13.67,13.33,13.41,13.11,13.33,13.33,13.59,14.06,13.76,14.06,14.19,14.19,13.89,13.85,14.41,14.28,14.32,14.63,14.58,14.84,14.67,14.63,14.37,14.28,13.93,13.76,13.98,14.02,14.02,13.93,13.46,13.54,13.54,13.63,13.8,13.8,14.11,14.71,14.28,14.58,14.49,14.37,14.67,14.67,14.24,14.28,14.19,14.49,14.32,14.11,14.02,14.24,14.15,13.98,14.19,13.02,13.2,13.15,12.98,12.94,12.81,12.76,13.02,12.89,13.07,13.15,13.07,13.02,12.98,12.89,12.94,13.02,12.94,13.28,13.5