'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27'@18.71,19.44,19.26,19.36,19.95,20.02,20.14,21.94,21.87,22.03,22.01,22.54,21.9,21.74,21.78,21.9,21.47,21.87,21.96,21.76,21.78,21.83,22.14,21.78,21.34,20.91,21.27,20.87,20.29,20.02,19.86,19.03,19.48,19.75,19.86,20.06,20.13,19.99,20.17,19.86,20.04,20.22,20.26,20.15,22.16,24.38,29.5,30.77,27.69,25.34,24.98,25.34,27.48,27.32,26.69,26.54,26.44,26.33,26.99,27.58,27.15,27.12,26.51,26.08,25.57,26.11,26.31,26.33,27.3,26.33,28.97,29.91,30.83,31.59,34.2,30.77,29.99,29.02,27.83,28.14,30.95,30.65,29.53,28.44,26.77,25.22,26.01,28.14,29.02,28.49,27.7,26.99,26.28,24.94,25.83,25.73,26.31,25.98,24.91,23.75,22.55,22.58,21.46,19.81,20.65,21.34,21.79,21.95,22.4,22.76,23.09,23.14,23.85,22.43,23.11,23.21,22.99,22.58,22.63,22.38,22.48,22.81,23.24,22.99,23.44,23.09,23.42,23.14,23.92,24.71,23.62,22.88,21.79,22.73,22.58,22.3,23.27,23.65,22.2,22.2,21.87,22.1,23.75,23.62,21.31,22.45,23.7,24.91,23.65,22.99,23.7,23.99,24.69,24.01,24.16,24.93,24.44,25.69,25.36,27.91,28.19,27.5,26.48,26.1,26.96,27.6,26.48,26.38,26.2,27.35,27.88,26.46,25.18,25.67,25.87,27.02,26.18,26.79,27.58,25.77,25.67,24.98,23.91,23.45,23.2,22.25,22.76,22.05,22.46,22.81,23.45,22.79,22.43,22.56,21.36,21.64,21.46,21.92,21.74,21.52,21.46,21.31,21.34,21.36,21.52,21.26,20.78,21.11,21.16,21.69,22,22.18,21.85,20.88,20.83,21.01,20.7,20.7,20.09,19.78,19.61,19.78,19.38,19.48,19.5,19.78,20.53,19.86,24.53,21.97,21.49,21.21,20.94,21.19,21.49,21.01,20.89,19.55