国芳集团历史市盈率,601086市盈率
《 国芳集团 601086 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《国芳集团 601086》 历史市盈率
'2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@56.01,54.09,55.41,54.31,50.89,49.9,51.83,52.21,50.12,50.12,35.27,35.94,36.09,35.37,34.4,34.7,35.42,35.32,34.5,34.45,34.6,33.47,33.16,33.27,33.52,33.06,31.73,32.14,32.5,32.39,33.68,32.75,32.8,31.78,31.93,30.49,30.7,31.47,28.34,27.47,26.9,26.85,27.11,25.82,26.28,27.62,27.26,29.01,28.18,28.13,26.25,26.75,27.3,27.25,28,28.2,28.3,27.9,27.55,27.75,28.35,28.79,28.84,29.84,29.44,29.59,29.29,29.34,29.99,28.64,28,27.95,28.25,26.75,27,28.15,28.15,28.3,28.15,27.5,27.35,26.75,26.85,27,27.1,26.05,26.2,26.35,26,26.2,26.3,26.75,25.81,25.26,25.26,25.31,25.31,25.31,25.95,25.95,26.25,26.35,26.25,26.25,26.25,26.25,26.9,26.9,26.35,26.35,26.75,26.75,29.44,28.64,28.64,28.64,28.64,28.15,28.15,28.05,28.05,28.4,28.4,28.6,28.6,28.74,28.74,30.44,30.44,31.78,31.78,28.6,25.76,26.2,26.9,26.9,27.65,27.65,27.85,27.85,27.55,27.65,27.65,28.55,28.55,28.79,28.79,29.34,29.34,28.4,28.4,28.84,28.84,29.99,29.99,29.89,29.89,29.89,29.89,30.29,30.29,30.04,30.04,30.24,30.24,30.89,30.89,31.68,31.68,32.68,30.49,31.48,31.48,31.88,31.93,30.69,30.69,30.99,30.99,31.68,31.68,31.88,31.88,31.78,32.23,32.23,32.38,32.38,31.63,31.63,30.84,30.84,30.59,30.59,29.99,29.99,30.94,30.94,31.83,31.98,33.23,32.73,32.73,32.13,32.53,32.53,31.83,31.53,31.53,31.24,31.24,31.98,32.28,32.88,32.18,32.42,32.42,31.61,31.61,32.37,32.37,31.35,31.35,30.19,30.19,29.33,29.33,28.72,28.72,27.31,27.94,27.8,28.13,28.86,28.86,29.4,29.4,28.47,28.47,29.11,29.11,29.11,27.75,27.99,27.99,28.13,28.13,28.13,28.13,27.36,27.36,27.07,27.07,27.55,27.55,27.5,27.7,27.5,27.5,27.41,26.73,26.53,25.86,26.1,26.78,26.78,26.49,27.41,26.83,26.58,26.49,26.87,27.26,27.5,27.5,27.41,27.41,27.16,27.16,27.41,27.41,27.21,27.21,27.12,27.55,27.55,27.5,27.36,27.36,27.5,27.41,27.41,26.39,26.39,26.73,26.19,26.19,26.15,26.15,26.19,26.39,26.39,26.49,26.49,26.44,26,26,26,25.27,25.27,25.42,25.42,25.71,25.71,25.66,25.66,25.66,25.66,25.71,25.71,25.95,25.95,26,26,25.71,25.71,25.27,23.58,23.58,23.96,23.96,23.77,23.77,23.77,23.77,23.87,23.87,23.91,23.91,24.88,24.59,24.64,24.79,24.79,24.5,24.5,24.25,24.64,27.12,27.12,25.76,24.98,25.47,25.47,25.42,25.42,25.61,25.61,25.76,25.42,25.42,25.66,25.66,25.95,25.95,25.47,25.47,25.76,25.76,29.08,29.08,28.36,28.36,28.58,28.58,28.53,28.53,28.09,28.36,28.36,27.82,27.82,27.05,27.05,27.38,27.21,27.21,27.38,27.38,27.6,27.82,27.82,27.93,27.93,28.09,27.76,27.76,27.65,27.49,27.21,27.71,27.71,27.98,27.93,27.21,27.32,27.32,27.27,26.73,26.03,25.65,26.13,26.03,26.03,25.86,25.86,25.81,25.81,25.92,25.81,24.73,24.89,24.51,24.89,24.19,24.24,24.67,24.67,24.56,24.46,24.24,24.51,24.84,24.84,24.56,24.56,24.35,24.35,24.35,24.24,24.24,24.46,24.73,25,25.97,25.27,25.27,25.11,25.27,25,25.32,25.48,25.76,25.76,26.03,26.08,26.08,25.92,26.08,26.08,26.51,26.4,26.51,26.84,26.84,27.59,27.59,27.81,28.03,28.08,28.03,28.03,28.08,28.14,27.76,27.92,27.65,27.38,27.43,27.59,28.24,28.19,28.14,28.14,25.32,25.92,27.05,27.65,27.59,27.7,27.32,27.43,27.22,27.22,27.54,27.38,27,27.27,27.27,27.32,27.59,27.59,27.81,27.59,27.59,26.78,27.38,28.19,27.92,28.51,27.97,27.92,28.41,28.14,28.14,28.79,28.79,28.57,29.49,29.49,28.95,28.95,31.87,32.14,32.14,28.95,27.97,27.97,27.92,27.92,27.27,26.95,26.95,26.89,26.89,26.67,26.67,26.84,26.84,27.05,27.05,26.67,27.32,27.32,27.22,27.22,27.05,27.05,26.3,26.19,26.19,27,27,27.05,27.05,27.54,27.54,28.14,28.14,27.87,27.87,28.75,28.75,28.4,28.4,28.05,28.05,28.34,27.12,26.37,26.6,26.77,27.41,27.82,28.98,29.27,29.27,29.04,27.93,27.41,27.06,27.35,26.89,27.59,27.01,27.99,28.63,27.7,27.64,27.59,28.57,29.27,29.38,30.31,28.98,27.88,28.05,28.46,27.82,27.82,37.7,37.7,38.18,38.34,38.34,37.94,37.94,38.1,38.1,39.05,39.05,38.1,38.1,38.1,37.7,37.7,37.63,37.63,38.1,37.23,37.23,37.47,37.47,37.86,37.86,39.13,39.05,39.05,39.84,39.84,41.02,41.02,41.34,41.34,42.37,42.37,42.68,42.68,41.02,41.02,39.29,39.13,39.13,40.47,40.79,40.79,40.39,40.39,40.63,40.63,38.89,38.89,39.21,39.21,40,40,41.02,41.5,41.74,41.74,42.84,42.84,42.68,42.68,44.98,44.98,44.82,44.82,46.16,48.14,49.64,54.62,60.07,54.07,54.07,51.3,49.72,49.72,47.51,47.19,46.16,46.16,44.98,44.98,43.71,43.71,42.92,42.92,43.48,43.48,43.55,58.46,57.92,57.92,59.1,57.81,57.81,57.38,56.41,56.95,56.63,54.37,54.16,54.16,54.59,55.02,55.02,54.27,54.27,54.8,54.8,55.98,55.98,54.91,54.91,55.12,55.12,55.12,54.05,51.36,51.36,51.79,51.79,51.79,51.79,52.87,52.87,53.84,53.3,52.76,52.76,52.44,52.44,52.65,52.65,52.44,52.44,51.9,51.9,51.36,51.36,50.83,51.04,51.04,51.04,50.4,50.4,42,42,40.72,40.72,40.91,40.91,41.73,41.73,41.45,42.18,42.18,41.73,43.09,43.09,43.27,43.27,43.18,42.55,42.55,42.45,42.45,42.73,42.45,43.27,43.27,43.37,43.37,43.09,43.09,43.09,43.09,42.82,42.82,42.18,42.18,42.36,42.36,42.64,42.64,43.09,43.09,43.18,43.55,43.55,43.27,43.27,43.37,43.37,43.46,43.46,42.82,42.82,41.63,41.63,41.45,41.45,40.72,41.09,41.09,41.18,41.18,40.72,40.81,40.81,40.63,40.63,40.27,40.27,39.45,39.45,39.54,39.54,38.54,38.54,38.81,38.81,38.17,38.17,38.17,38.17,38.17,38.72,38.72,40.18,40.18,40.45,40.45,40.27,40.27,41.45,41.45,40.91,40.91,36.81,36.81,35.9,34.89,34.89,35.26,35.26,35.71,35.62,36.08,36.08,35.8,36.35,36.17,36.17,34.98,34.71,34.71,35.08,35.08,35.17,35.17,35.62,35.62,35.35,35.35,35.35,35.35,34.62,34.62,32.89,32.89,32.71,32.71,32.71,32.71,33.34,33.34,33.34,34.26,35.17,35.17,35.17,35.17,35.35,35.35,35.53,35.53,35.17,35.17,35.26,35.26,37.08,37.08,37.81,37.81,37.81,37.81,37.26,37.26,37.44,37.9,37.9,38.08,37.99,37.99,36.9,36.9,36.53,37.63,37.63,37.26,36.72,36.72,36.81,37.63,38.54,38.45,38.45,39.54,40.72,41.82,42.36,43.27,39.17,36.62,35.8,36.26,35.71,35.8,35.26,35.17,35.62,35.71,36.17,36.17,35.9,35.62,35.62,35.35,35.26,34.8,35.17,35.35,25.63,19.83,19.83,19.99,20.19,20.34,20.14,20.19,19.88,19.94,19.94,19.83,19.88,19.99,19.99,20.14,20.19,20.04,20.19,20.34,20.24,20.29,20.39,20.19,20.24,20.29,20.29,20.29,20.04,19.83,20.09,20.5,20.55,20.6,20.5,19.94,19.94,19.78,19.58,19.78,19.48,19.68,19.94,19.78,19.83,19.53,19.63,19.63,19.68,19.68,19.48,19.53,19.43,19.48,19.63,19.63,19.58,19.37,19.27,18.76,18.81,18.81,18.97,19.12,19.07,19.22,18.97,19.12,19.12,19.22,19.22,19.37,19.32,19.12,19.53,19.63,19.48,19.43,19.63,19.83,19.83,19.83,19.78,21.77,21.97,21.44,21.9,21.75,21.6,21.85,22.2,21.85,22.1,21.7,21.9,22.46,22.76,22.41,22.71,22.66,21.6,22,21.44,22.56,22.66,22.61,22.96,22.05,18.46,18.11,18.21,18.36,18.16,18.01,17.85,17.75,17.35,16.84,16.54,17.09,17.08,16.72,16.88,17.03,17.08,17.18,17.28,17.38,17.69,17.64,17.99,17.99,18.04,17.84,18.04,18.6,18.3,18.35,18.3,18.14,17.89,18.09,18.3,18.25,18.35,18.14,18.3,18.19,18.3,18.45,18.35,18.55,18.85,19.41,19.01,19.16,19.66,19.66,19.26,19.72,19.82,19.66,19.41,19.51,20.07,20.53,20.27,20.27,19.87,20.02,20.17,20.17,20.53,20.02,20.02,19.61,19.82,19.26,19.26,19.11,18.3,18.7,18.14,18.65,19.21,19.82,19.82,19.97,19.51,19.97,19.72,20.42,20.07,20.02,20.17,19.92,20.68,20.02,19.97,20.37,20.22,20.22,20.63,20.42,20.02,19.51,19.01,19.51,20.32,20.37,19.01,19.51,19.66,21.64,21.79,23.97,22.55,21.74,21.74,21.18,20.42,20.42,21.03,20.68,21.54,21.24,21.54,21.64,22.71,22,22.15,23.16,22.45,22.1,24.33,26.76,29.45,26.51,23.87,21.49,19.56,20.63,34.16,32.16,33.16,34,33.66,34,33.49,34.58,33.58,35,35.08,35.08,35.16,33.24,34.08,34.66,34.58,34.91,34.75,34.66,34.16,34.16,34,33.91,32.83,32.91,32.58,32.58,32.74,32.91,31.49,31.66,31.82,31.16,31.41,31.49,31.82,32.16,31.91,32.41,32.58,32.24,32.07,31.57,31.57,31.82,31.66,31.66,31.99,31.57,30.4,31.49,32.24,32.58,32.49,32.32,32.49,32.66,32.49,32.58,32.32,32.07,30.74,30.15,30.82,31.16,31.24,31.16,31.07,31.66,32.07,32.07,32.16,32.16,31.99,31.99,32.32,32.41,31.99,32.32,31.91,32.66,32.91,32.58,33.24,33.74,34.25,34.41,34,33.91,33.66,34.41,35.08,34.5,33.58,33.33,34.5,35.5,34.66,34.16,32.74,33.91,33.74,35,38.51,38.51,37.25,36.84,38,37.42,38.09,36.58,37.75,36.25,34.16,32.49,31.24,31.32,31.07,29.23,29.32,29.9,29.99,30.24,30.57,31.07,31.16,30.74,31.24,31.57,31.49,31.57,32.24,32.49,31.82,31.74,31.99,31.49,31.57,31.74,31.91,32.66,32.83,34.08,34.25,34.66,36,35.92,36.17,35.92,35.83,36.75,36.67,36.33,36.08,35.08,34.66,35.08,34.66,34.16,34.75,35.16,35.58,36.17,37.59,36.58,36.33,35.16,33.83,34.66,34.33,33.41,32.66,32.91,33.24,32.66,32.74,32.74,33.08,33.58,34.83,35.42,35.08,35.25,34.91,35.16,35,35.08,35.75,35.75,35.33,35.16,34.5,34.75,35,35.25,35.16,35.58,35.5,35.42,36.17,36.17,36.08,36.25,36,35.67,36.25,35.67,34.75,34.83,34.16,33.74,34.66,36.5,36.75,36,37,37.59,35.92,34.66,32.99,33.49,33.24,33.66,32.16,33.66,37,37.59,39.93,20.84,20.67,20.62,20.84,20.88,20.62,20.49,20.37,19.9,20.02,19.94,19.81,19.81,19.68,19.9,20.45,20.71,22.76,23.53,21.61,19.43,19.3,19.08,18.7,18.48,18.48,19,19.13,18.95,19.04,19.3,19.17,19.34,19.77,19.6,19.9,19.72,20.02,20.45,20.92,22.76,22.51,22.42,24.65,29.82,33.07,31.62,30.59,29.48,28.62,27.6,27.73,28.8,29.87,26.96,25.8,26.1,26.49,25.8,25.29,26.01,25.67,25.71,28.28,27.26,26.19,20.29,18.78,19.16,18.78,19.13,18.75,18.95,19.3,19.19,19.19,18.92,19.37,19.23,19.23,19.19,19.33,18.65,18.68,18.23,18.1,18.13,17.75,17.69,17.65,17.21,17.82,18.13,17.82,18.2,18.23,18.17,18.71,18.13,18.13,18.65,18.58,18.54,18.41,18.41,18.54,18.65,18.61,18.85,19.02,19.37,19.47,19.17,19.44,18.93,19.2,18.83,19.06,19.23,19,18.76,18.83,18.66,17.95,18.39,18.86,18.86,18.96,19.03,18.59,18.46,17.92,18.09,17.75,17.18,16.94,17.41,17.41,17.72,18.09,18.12,18.09,17.99,18.49,20.34,22.37,20.95,21.59,20.72,19.5,18.66,18.29,16.61,16.34,16.88,17.35,17.41,16.77,16.1,14.99,14.62,14.05,12.63,12.02,11.28,12.19,12.83,13.1,13.47,13.84,14.38,14.79,15.36,13.84,14.32,14.48,14.35,14.48,14.42,14.58,14.45,14.72,14.99,15.06,15.09,16.61,18.26,17.01,17.11,17.18,17.99,16.34,16.24,16.57,16.37,16.74,16.57,16.81,17.78,17.78,18.36,18.86,18.93,17.04,15.33,16.34,15.7,15.06,14.72,14.65,14.99,18.96,20.85,21.19,19.88,31.73,31.14,31.47,32.26,31.99,30.36,30.68,30.29,30.68,30.42,30.42,29.7,29.7,28.78,28.59,28.72,28,27.86,27.34,28,27.34,26.75,26.09,24.85,26.49,26.09,26.55,26.82,26.75,26.82,26.75,24.91,24.52,23.67,24.19,24.72,24.26,24.19,24.52,25.11,25.96,24.52,24.65,23.87,24.06,23.27,24.46,24.26,23.73,23.6,23.8,23.6,23.34,23.14,22.95,22.42,22.62,23.01,23.14,24.32,24.06,24.06,24.19,25.18,25.24,25.37,24.46,23.93,23.93,23.93,24.06,23.6,23.6,23.21,23.21,22.75,22.49,23.01,22.68,23.08,31.79,32.43,32.24,32.52,32.24,32.97,35.06,34.42,33.88,33.15,33.15,32.43,32.06,33.33,33.33,33.15,34.42,35.6,36.79,37.51,41.24,43.33,38.97,47.14,43.33,41.24,39.6,39.87,39.87,39.6,40.51,40.33,39.78,40.24,41.51,41.15,40.6,40.24,39.69,45.25,46.08,46.69,51.32,51.32,49.78,49.78,50.09,48.96,47.41,46.9,45.97,46.69,47.93,48.54,46.8,47.93,48.34,48.85,50.19,55.23,60.78,59.24,56.67,56.26,55.33,58.01,60.99,67.06,61.81,62.12,56.36,55.23,60.78,60.17,55.54,52.86,52.55,55.64,61.19,58.93,53.07,51.42,52.25,51.32,47.21,47,49.26,48.44,49.88,47.93,49.16,49.88,47.93,48.03,48.24,47.31,46.8,47.31,48.03,50.6,49.98,50.7,50.39,49.47,50.39,48.13,48.75,49.26,48.54,48.65,49.68,50.09,51.73,48.96,49.47,49.47,48.96,49.68,48.54,48.75,49.88,50.39,50.09,51.63,51.73,51.32,50.91,50.6,49.88,48.34,47.72,48.85,49.26,47.62,47.52,48.96,53.89,71.68,86.8,95.44,89.68,98.63,119.41,144.5,143.16,128.87,116.01,114.57,103.16,107.37,118.07,122.9,113.23,116.01,121.15,133.29,134.73,140.49,145.32,139.15,130.92,127.94,121.15,130.92,134.11,147.48,162.19,145.94,139.87,153.86,145.84,141.21,170.37,173.1,165.15,155.54,155.42,155.3,156.37,149.13,140.12,140.35,141.66,142.61,146.64,150.56,144.5,144.15,145.57,147.35,138.93,133.23,133.47,135.84,134.42,132.64,133.59,133.47,129.79,144.86,138.69,137.62,132.52,131.81,132.4,129.67,128.84,127.06,131.57,126.12,123.51,122.32,122.79,123.86,125.28,125.76,132.17,131.69,135.49,126.83,125.28,126.23,131.69,134.54,133,130.98,133.83,140.83,145.1,152.1,149.13,177.03,171.79,156.76,172.5,181.14,175.9,179.44,187.1,187.24,182.7,173.92,172.36,168.81,169.24,162.43,160.31,161.44,160.31,155.91,153.93,153.79,151.52,154.64,161.73,163.71,166.4,158.89,153.08,152.51,156.06,155.77,153.79,151.95,153.65,154.5,152.23,149.96,153.79,88.99,88.91,90.03,86.83,86.83,91.07,91.07,93.55,92.51,92.75,91.63,87.95,86.6,82.92,80.52,81.16,82.2,89.87,84.28,84.36,85.08,84.12,82.68,81.48,81.88,83.16,84.28,87.07,82.84,81.88,83.24,84.2,82.84,83.64,86.2,85.56,84.52,84.68,84.84,83.64,82.76,81.48,81.24,81.72,82.44,82.68,85,87.63,84.36,84.6,83,82.04,83.32,83.48,82.44,82.76,83.88,81.8,81.4,80.76,80.76,80.68,79.88,79.33,79.96,82.44,79.57,79.49,79.01,77.01,77.09,77.49,77.57,76.53,76.13,72.85,74.85,71.42,72.54,73.41,72.85,73.49,72.78,71.42,72.06,71.18,71.34,69.9,68.46,65.35,68.54,69.42,69.66,70.46,70.78,70.3,70.86,70.46,68.94,70.7,71.18,69.66,70.62,70.7,71.18,70.94,71.98,71.9,70.06,70.06,67.74,66.54,64.71,66.62,64.87,64.87,71.34,69.98,70.22,72.54,72.93,72.3,73.89,71.9,68.38,69.9,70.78,68.7,66.38,64.79,64.07,64.63,65.98,62.15,68.38,66.78,63.91,62.31,58.16,58.88,57.52,58.16,58,55.92,56.88,57.36,58.56,56.32,55.04
| 历史市盈率 55.04 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位74% | 百分位85.1% | 百分位85.1% |
| 近5年 | ||
| 最低值11.28 | 最高值187.24 | 平均值47.43 |
| 近10年 | ||
| 最低值11.28 | 最高值187.24 | 平均值40.74 |
| 全部 | ||
| 最低值11.28 | 最高值187.24 | 平均值40.74 |
| 历年市盈率 | ||
|---|---|---|
| 2018年 | ||
| 最低值25.26 | 最高值56.01 | 平均值31.91 |
| 2019年 | ||
| 最低值23.58 | 最高值33.23 | 平均值27.59 |
| 2020年 | ||
| 最低值25.32 | 最高值60.07 | 平均值38.53 |
| 2021年 | ||
| 最低值16.54 | 最高值43.27 | 平均值26.52 |
| 2022年 | ||
| 最低值18.14 | 最高值38.51 | 平均值29.3 |
| 2023年 | ||
| 最低值16.94 | 最高值39.93 | 平均值25.14 |
| 2024年 | ||
| 最低值11.28 | 最高值67.06 | 平均值29.32 |
| 2025年 | ||
| 最低值46.8 | 最高值187.24 | 平均值108.63 |
| 2026年 | ||
| 最低值55.04 | 最高值87.63 | 平均值71.76 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0221秒
DoTime:0.0221秒