《中南传媒 601098》 历史市盈率
'2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@33.94,33.64,34.73,34.61,34.91,34.79,33.67,33.18,32.22,24.17,24.15,24.54,24.75,24.72,24.28,24.51,24.88,24.33,23.52,23.54,23.88,23.86,23.81,23.33,23.57,23.44,23.44,23.05,23.1,23.81,23.31,23.81,23.7,24.22,24.04,24.15,24.35,24.54,24.59,25.53,26.21,25.87,25.58,24.77,25.22,25.35,23.99,25.79,26.74,28.38,27.96,28.38,29.21,28.43,31.26,29.86,29.23,29.42,28.45,30.22,28.35,28.82,29.29,30.17,29.36,29.39,28.56,28.51,28.14,28.22,27.91,27.88,27.31,27.52,26.11,26.29,26.14,25.59,25.93,25.67,26.4,25.67,25.43,25.56,24.7,24.21,24.76,25.67,25.02,24.7,23.98,24.42,24.05,23.01,23.01,22.86,23.53,22.8,22.31,22.73,23.72,24.34,24.39,24.03,22.75,22.23,23.4,22.67,22.44,22.44,22.67,23.72,23.09,23.9,23.85,24.29,23.95,24.31,24.29,24.26,24.63,24.47,24.91,24.94,24.73,24.68,25.3,25.88,25.98,26.45,26.32,26.55,26.19,26.34,26.87,26.58,26.55,26.6,27.36,27.41,27.59,27.49,26.03,26.11,26.94,27.44,26.53,27.02,26.5,26.66,26.37,26.68,26.06,25.59,25.56,26.34,26.4,26.08,26.45,22.97,23.1,22.95,22.83,22.81,23.28,23.06,23.26,22.63,22.05,22.45,22.25,21.27,22.38,22.73,23.24,23.24,23.03,22.3,22.38,22.58,22.45,22.6,22.32,22.98,22.77,22.7,22.94,22.58,22,21.53,21.96,22,21.74,21.66,21.66,21.12,21.08,20.59,20.36,20.42,20.8,20.72,21.19,21.1,20.87,21.19,21.44,21.3,20.44,20.18,20.4,20.16,19.84,20.46,20.91,21.04,20.83,20.68,21.17,20.97,21.49,21.49,21.72,21.66,21.08,21.68,21.89,22.26,21.98,22.15,22.11,22.19,21.68,21.68,20.91,20.83,21.23,20.97,21.76,22.09,22.13,22.21,22.3,22,22.09,22.53,22.83,22.43,22.28,22.51,22.58,22.36,22.19,21.68,21.04,21.34,20.26,20.66,20.91,21.23,20.81,20.89,21.16,21.66,21.66,21.87,21.77,21.69,21.75,20.83,20.72,20.83,20.08,20.01,20.54,20.2,19.66,20.08,20.51,20.37,21.12,21.29,20.83,21.43,21.12,21.33,21.12,21.16,20.87,20.79,20.47,20.45,20.47,20.14,20.12,20.14,19.56,19.74,19.78,19.82,19.66,19.6,19.09,18.77,18.83,18.51,18.61,18.24,17.9,17.69,17.53,17.78,17.82,17.82,17.47,16.9,16.74,16.74,16.9,15.99,16.15,17.09,16.88,17.57,17.86,17.45,17.43,17.13,17.59,17.59,17.45,17.43,17.07,17.07,17.27,17.76,18,17.84,17.96,18.14,17.82,18.1,18.4,18.16,18.79,18.49,18.93,19.32,19.07,19.14,19.11,18.89,18.51,18.57,18.06,17.92,18.34,18.45,18.22,18.47,18.49,18.61,18.69,18.77,18.85,18.97,18.91,18.47,18.99,18.95,20.31,20.49,20.25,20.09,20.66,20.92,19.87,20.15,20.15,19.68,20.25,19.97,19.28,18.95,19.26,18.97,18.85,18.99,19.48,19.74,19.42,19.07,19.2,19.03,18.24,18.2,18.18,18.1,17.98,17.47,17.69,16.96,16.63,16.44,15.87,16.06,16.12,16.27,16.9,17.02,16.52,17.05,16.82,16.6,16.43,16.85,17.34,17.2,17.34,17.54,17.22,17.04,16.94,17.17,17.54,18.01,18.37,18.54,17.86,17.86,18.54,18.46,18.31,18.39,18.26,17.96,18.03,17.6,17.67,18.01,18.54,17.6,18.99,20.04,19.84,19.37,18.61,18.33,16.9,16.92,17.75,17.02,17.49,19.14,19.22,19.86,19.61,19.03,18.18,18.48,19.22,19.76,21.08,21.45,22.19,21.75,22.09,20.87,21.47,22.3,23.01,21.42,21.3,20.85,20.89,20.61,21.77,21.44,22.39,22.43,21.53,21.59,21.59,21.72,21.79,21.64,21.62,20.74,20.81,20.89,20.7,20.97,21.68,22.24,22.19,21.38,21.69,20.25,20.46,20.72,20.75,22.17,22.91,22.57,22.35,21.52,21.87,22.24,23.14,22.48,23.27,24.63,24.5,24.86,23.66,24.04,24.99,24.86,25.13,23.59,23.18,23.91,23.34,21.76,21.83,21.92,22.21,20.7,19.82,20.02,19.08,19.32,18.51,18.46,18.44,18.06,17.97,18.75,18.41,18.72,18.18,18.32,18.6,18.7,19.07,19.43,19.97,19.83,19.82,19.69,19.24,18.98,19.17,19.82,20.11,19.9,19.15,19.28,19.42,19.33,19.47,19.35,18.98,18.75,19.05,18.72,18.2,18.25,18.41,18.25,18.37,18.2,18.42,18.88,18.68,18.88,18.98,19.12,19.29,19.29,19.73,19.8,19.45,19.26,18.51,18.62,18.91,19.17,19.15,19.07,18.39,18.96,19.36,19.64,20.49,20.58,20.29,20.44,21.19,21.97,22.27,21.76,22.15,22.08,22.98,23.12,23.07,22.39,22.6,23.03,25.23,24.32,23.87,24.03,24.36,24.76,24.34,25.21,25.3,25.78,24.29,23.17,23.63,23.68,23.29,24.67,25.19,24.79,23.8,25.4,25.07,24.79,24.81,23.29,22.89,22.49,23.33,23.05,22.88,23.29,23.78,23.9,24.15,23.8,23.56,23.47,21.9,22.07,22.36,22.32,22.01,21.98,22.14,20.57,19.01,19.57,20.07,20.3,20.38,20.3,20.04,20.12,20.4,20.41,20.44,19.99,20.01,20.01,20.07,20.19,20.43,20.58,20.93,20.58,20.91,20.55,20.54,20.54,20.18,21.11,20.9,21.46,21.58,21.68,22,21.91,22.46,22.16,21.82,21.22,21.65,22.16,22.29,22.93,22.77,22.79,22.55,22.97,23.77,23.77,23.77,23.29,23.05,23.08,22.99,23.57,24,21.63,21.38,21.46,21.16,21.18,21.71,20.83,20.52,20.63,21.35,21.83,21.77,22.61,21.88,22.16,22.36,22.05,21.49,21.75,21.97,22.16,21.85,21.69,21.47,22.63,22.94,22.8,23.88,23.46,23.49,22.96,20.59,20.42,20.86,21.3,21.37,22.01,21.92,21.93,22.15,22.47,22.39,22.45,22.59,21.3,21.24,21.51,21.64,21.24,21.58,21.95,21.72,21.72,21.59,21.98,22.13,22.18,21.58,21.37,21.11,21.47,21.01,21.07,21.18,20.87,20.95,20.34,20.71,21.03,21.22,20.24,20.15,20.22,20.15,19.54,19.28,19.6,19.33,19.64,19.23,19.33,18.7,18.93,19.27,19.41,19.2,19.23,19.66,19.88,20.15,19.77,19.83,19.53,19.91,20.62,21.08,21.08,21.49,22.1,22.44,24.68,24.34,24.21,24,24.04,23.45,24.02,22.99,22.92,22.57,23.08,23.02,23.77,23.5,22.19,22.45,22.54,23.19,23.11,22.99,22.64,22.37,23.21,23.1,23.26,24.42,23.63,24.34,25.07,24.98,24.02,24.19,23.84,24.38,23.59,23.07,22.56,23.14,22.64,23.04,22.94,22.54,22.83,23.6,24.38,24.56,25.44,24.9,24.33,24.8,25.18,25.46,24.59,27.05,26.44,26.15,27.05,27.43,27.05,26.74,26.82,27.83,27.51,27.7,27.36,27.86,30.64,31.16,31.25,30.16,30.05,30.77,30.29,30.83,31.33,31.93,31.69,30.29,30.33,31.73,31.96,31.36,26.84,26.91,27.21,26.67,27.73,28.55,28.55,28.23,29.05,28.09,30.53,29.02,28.89,27.43,26.98,26.88,27.74,29,29.17,31.84,30.6,29.87,30.13,31.71,31.77,33.31,33.23,35.29,35.17,34.23,32.28,32.33,34.23,36.66,35.64,35.32,34.94,34.31,34.58,35.89,36.17,38.39,36.28,33.8,34.51,32.79,30.87,31.58,32.04,30.15,27.14,24.58,26.99,26.26,24.86,25.27,26.96,24.28,21.86,24.05,26.45,29.1,28.82,25.93,26.68,28.21,28.12,28.29,27.45,28.51,27.76,24.98,25.11,26.2,25.11,25.85,26.68,27.67,26.76,26.05,27.21,28.34,28.2,27.64,28,27.91,28.38,25.56,25.92,25.21,23.09,20.78,19.18,19.62,19.94,20.51,20.55,20.07,21.35,20.72,21.66,22.76,22.1,21.95,22.5,21.3,23.05,22.34,22.75,23.3,23.17,22.26,23.54,23.05,23.98,24.33,24.16,23.54,23.58,23.57,23.81,22.45,23.33,23.46,24.44,24.87,22.95,23.25,23.74,23.88,24.61,23.57,23.08,23.61,22.91,22.77,23.74,23.9,24.38,24.32,24.65,24.92,24.8,24,24.2,24.06,24.51,25.76,25.43,25.72,25.8,26.63,25.94,25.16,25.56,26.58,25.75,27.67,27.33,28.14,27.56,28.93,28.25,27.5,27.88,27.65,27.09,27.43,27.04,28.29,27.94,26.74,26.65,26.55,25.64,25.82,25.79,26.1,23.68,23.54,23.96,22.47,23.04,21.74,21.97,21.76,22.24,20.95,20.9,21.47,21.35,20.65,20.69,21.1,19.45,19.68,19.16,19.59,19.96,20.41,20.65,20.9,20.38,20.19,21.04,20.94,20.86,20.52,20.83,20.42,20.11,18.68,18.65,17.36,17.7,18.56,18.6,18.07,18.84,19.2,18.85,18.81,18.6,19.05,19.74,19.17,19.64,20.14,20.45,20.54,20.85,20.78,20.78,20.34,20.07,20.67,20.7,20.41,20.89,21.05,20.5,20.06,20.88,20.92,21.01,21,20.92,20.26,20.4,19.35,19.14,19.56,19.12,19.4,18.8,18.58,18.48,18.82,18.67,18.83,18.2,17.56,17.66,18.19,18.75,18.31,18.44,18.02,17.57,17.51,17.7,17.8,17.65,17.68,17.86,17.65,17.56,18.38,18.27,18.26,18.77,18.69,18.68,18.56,18.22,18.41,18.63,18.82,18.92,18.54,18.4,18.56,18.42,18.24,18.42,18.57,18.58,18.81,18.54,18.8,18.83,18.83,19.06,18.89,18.73,18.86,19.27,19.21,19.43,19.34,19.17,19.09,19.3,18.95,19,19.26,18.98,19.9,19.6,19.16,18.98,19.03,18.96,18.8,18.96,19.39,19.29,18.94,19.19,19.62,20.09,20.14,20.12,20.11,19.74,19.59,19.62,19.74,19.83,19.32,19.16,19.27,19.47,19.16,19.28,19.49,19.49,19.36,19.15,18.59,18.57,18.31,18.5,18.59,18.58,18.92,18.67,18.31,18.46,18.34,18.37,18.34,18.6,18.65,18.71,18.8,18.88,18.68,18.84,18.75,18.68,18.62,18.69,18.95,18.77,18.72,18.69,18.58,18.56,18.46,18.52,18.55,18.63,18.71,18.39,18.65,18.59,18.71,18.78,18.89,18.7,18.6,18.59,18.65,18.62,18.72,18.72,18.89,19.11,19.02,18.98,18.72,18.52,18.32,18.32,18.18,18.05,17.34,17.34,17.3,17.07,17.06,16.88,16.78,16.81,16.76,16.73,17.13,17.08,17.14,16.96,16.97,17.08,17.1,16.94,16.62,16.7,16.57,16.61,16.44,16.49,16.68,16.61,16.69,16.92,17.01,16.92,16.95,17,16.99,17.01,17.25,17.36,17.35,17.5,17.36,17.43,17.28,17.11,17.25,17.1,17.4,17.47,17.52,17.49,17.78,17.69,17.72,17.73,17.55,17.67,17.6,17.62,17.57,17.46,17.37,17.52,17.73,17.82,17.8,17.83,17.93,17.98,17.9,18.17,18.35,18.15,17.99,18.14,18.06,18.31,18.24,18.69,18.66,18.49,18.18,18.05,18.27,17.97,17.98,18.18,17.73,17.76,17.92,17.98,17.83,17.05,16.75,16.72,16.5,16.74,16.48,16.61,16.91,16.89,16.79,16.84,16.87,16.74,16.84,16.78,16.64,16.75,16.7,16.69,16.77,16.86,16.91,17.12,17.02,17.1,17.16,17.02,17.31,17.48,17.6,17.73,17.92,17.78,17.68,17.65,17.83,18.05,17.31,17.58,17.45,17.86,18.21,18.18,18.43,18.31,18.25,17.99,17.98,17.78,17.8,17.93,17.76,17.56,17.67,17.54,17.25,17.14,17.27,17.37,17.15,17.04,16.83,16.76,16.88,16.97,16.83,16.87,16.94,16.89,16.74,16.6,16.77,16.87,16.55,16.45,16.52,16.52,16.66,16.67,16.53,16.52,16.33,16.29,15.96,15.96,15.87,15.65,15.76,15.87,15.72,15.64,15.5,15.38,15.36,15.36,15.42,15.39,15.34,15.63,15.51,15.52,15.42,15.34,15.27,15.09,14.8,14.77,14.8,14.81,14.84,14.98,14.98,15.18,15.14,15.11,14.72,14.72,14.8,14.64,14.7,14.71,14.74,14.79,14.88,14.86,14.49,14.34,14.25,14.17,13.9,13.81,13.84,14.25,14.11,14.17,13.81,13.68,13.7,13.77,13.54,13.37,13.39,13.56,13.61,13.59,13.79,13.79,13.83,13.77,14.02,14.1,13.97,14.26,14.45,14.41,14.27,14.24,14.12,14.04,14.27,13.92,13.86,13.61,13.64,13.6,13.31,13.45,13.46,13.54,13.82,13.77,13.76,13.71,13.76,13.78,13.97,13.94,13.98,13.9,13.36,13.57,13.92,13.91,14.12,14.31,14.25,14.52,14.34,14.33,14.19,14.41,14.24,14.22,14.37,14.85,14.38,14.43,12.99,12.51,12.9,12.95,13.07,13.3,13.36,13.43,13.39,13.19,13.2,13.24,13.24,13.37,13.31,13.35,13.52,13.7,13.49,13.41,13.31,13.4,13.24,12.93,12.79,12.84,12.42,12.72,12.83,12.81,12.81,12.69,12.66,12.52,12.57,12.48,12.6,12.47,12.49,12.28,12.25,12.34,12.34,11.95,12.02,12.33,14.86,14.84,14.87,15.38,15.75,15.85,16.36,16.36,16.42,16.57,16.52,16.71,16.71,16.74,16.78,16.56,16.88,17.13,17.09,17.29,17.25,17.25,17.39,16.91,17.63,17.56,17.72,17.56,18,17.95,17.57,16.95,17.43,16.91,17,16.41,16.13,16.43,15.93,15.97,16.06,16.13,16.08,15.82,15.94,15.94,16.96,16.84,16.02,14.4,14.68,15.01,15.36,15.73,15.6,15.79,15.87,15.77,16.01,16.43,16.4,16.27,16.12,15.96,15.89,15.85,15.84,15.82,15.22,15.29,15.02,15.55,15.63,15.73,15.35,15.5,15.41,15.17,15.01,14.83,14.79,15.27,15.2,15.1,15.06,15.36,15.51,17.55,17.36,16.6,17.04,17.08,16.84,16.66,16.29,16.09,15.7,15.46,15.61,15.62,15.96,16.1,16.24,16.33,16.64,17.07,17.36,17.29,17.12,16.91,16.95,16.98,16.57,16.19,15.55,14.34,15.22,15.18,15.96,16.17,15.44,15.36,16.02,16.39,16.2,16.24,17.45,18.18,18.06,17.9,17.53,17.29,17.11,17.53,17.51,18.17,17.89,18.42,18.15,18.11,17.68,17.53,17.07,16.66,16.45,16.87,17.36,16.84,17.13,17.42,17.42,17.42,17.42,17.66,17.8,17.65,17.86,17.68,18.32,18.35,18.54,18.26,18.75,18.36,18.06,18.82,18.14,18.18,18.85,18.93,18.63,18.54,18.54,19.12,19.12,19.11,19.11,18.88,18.63,18.63,18.72,18.72,18.85,18.85,18.94,18.39,18.39,18.76,18.76,18.66,18.66,19.23,19.23,18.88,18.88,18.65,18.65,18.96,18.96,19.67,19.67,19.69,19.69,19.67,19.67,19.94,19.94,19.75,19.75,19.64,19.63,19.63,19.97,19.97,20.23,20.23,19.97,19.97,19.76,19.76,19.9,19.9,19.54,19.54,19.66,19.66,19.45,19.45,19.23,19.23,19.15,19.15,19.29,19.79,20.06,20.06,20.48,20.48,20.15,20.15,19.84,19.84,20.2,20.2,20.27,20.27,20.49,20.49,20.34,20.34,19.38,19.38,19.63,19.63,20.72,20.18,20.18,18.87,18.87,18.71,18.71,19.51,19.51,19.67,19.67,19.67,19.67,20.24,20.24,20.08,20.08,19.97,19.06,19.06,18.78,18.78,18.78,18.78,19.18,19.18,19.47,19.47,19.38,20.52,20.06,20.06,19.54,19.76,19.48,19.17,19.14,19.14,18.97,18.97,19.42,19.35,19.2,19.23,18.94,18.94,19.23,19.23,18.43,18.43,17.99,17.99,18.01,18.01,18.06,18.06,17.62,17.62,17.41,17.75,17.55,17.65,17.92,17.92,17.79,17.79,17.66,17.76,17.76,17.88,17.44,17.44,17.61,17.78,17.78,17.79,17.79,17.81,17.81,18.06,18.06,18.33,18.33,18.26,17.99,18.34,18.33,18.09,18.19,18.31,18.31,17.76,17.21,17.55,17.55,17.33,17.62,17.58,17.62,17.61,18.21,17.28,17.28,17.37,17.55,17.68,17.68,17.88,17.88,17.75,17.75,17.83,17.83,17.9,17.9,17.95,17.95,17.92,17.79,17.79,17.93,17.93,17.65,17.65,17.57,17.58,17.58,17.37,17.37,17.34,17.34,17.58,17.5,17.5,17.18,17.02,17.02,16.9,16.9,16.66,16.66,17,17,17.1,17.1,16.95,16.95,17.03,17.03,17.11,17.11,17.28,17.5,17.5,17.45,17.45,17.54,16.18,16.18,16.51,16.51,16.62,16.62,16.61,16.61,16.44,16.59,16.59,17.31,17.5,17.5,17.64,17.64,17.93,17.93,17.81,17.81,17.64,17.52,17.52,17.71,17.71,17.41,17.34,17.48,17.48,17.52,17.59,17.59,17.33,17.33,17.2,17.2,17.71,17.71,18,18,18.44,18.29,18.29,17.99,17.72,17.79,17.89,17.89,17.95,17.95,17.49,17.85,17.85,17.38,17.38,17.52,17.52,17.49,17.49,17.1,17.1,17.49,17.49,17.27,17.49,17.49,17.27,17.27,17.47,17.54,17.68,17.68,17.49,17.52,17.37,17.37,17.1,16.93,16.69,16.68,16.68,16.66,16.39,16.42,16.42,16.34,16.57,16.3,16.3,16.46,16.46,16.47,16.53,16.5,16.15,16.12,15.93,15.84,15.97,15.94,16.43,16.43,16.49,16.47,16.4,16.65,16.65,16.72,16.72,16.21,16.21,16.21,16.16,16.16,16.15,15.76,15.76,15.72,15.75,15.8,15.8,16.04,16.15,16.22,16.22,16.54,16.42,16.57,16.57,16.72,16.72,17.16,17.16,16.97,16.42,16.42,16.25,16.25,16.58,16.67,16.6,16.67,16.78,16.95,17.07,17.07,17.42,17.42,17.35,17.46,17.66,17.66,17.66,17.52,17.6,17.94,17.89,17.89,17.56,17.43,17.67,17.09,15.38,16.07,16.22,17.84,17.22,17.66,16.88,16.82,16.32,16.36,16.72,16.99,16.54,16.58,16.58,16.67,16.36,16.04,16.08,16.15,16.15,15.69,16.01,15.86,16,16.18,15.91,15.59,15.82,15.58,15.23,14.85,14.35,14.49,14.25,14.25,14.36,14.5,14.5,14.34,14.87,14.87,14.96,14.89,14.7,14.7,14.8,14.8,14.84,14.84,14.46,14.46,14.74,14.78,14.78,14.99,14.99,15.05,15.05,15.05,14.82,14.82,14.88,14.96,14.96,14.94,14.94,14.95,14.95,14.78,14.78,14.85,14.85,14.59,14.59,14.54,14.54,14.46,14.5,14.6,15.03,16.14,16.03,16.03,16.45,16.8,16.66,16.41,15.91,15.91,15.84,15.87,15.87,16.22,16.13,16.25,16.48,16.63,16.55,16.55,16.45,16.76,16.72,16.34,16.43,16.58,16.92,16.95,16.95,16.61,16.83,16.52,16.87,16.95,16.75,16.75,16.87,17.3,17.3,16.17,16.53,16.53,16.77,16.66,16.66,16.46,16.36,16.59,16.28,15.88,15.86,15.94,15.94,15.94,16.02,16.02,16.12,16.12,16.25,16.25,15.89,15.89,15.72,15.68,15.26,15.52,15.65,15.68,15.68,15.68,15.73,16.1,15.95,16.05,15.92,15.97,15.69,15.58,15.85,15.85,16.01,16.01,15.81,15.66,15.66,15.55,15.55,15.37,15.19,15.19,15.14,15.14,15.04,15.17,15.17,14.97,14.97,15.14,15.14,15.19,15.19,15.29,15.29,15.24,15.24,15.13,15.13,15.16,15.16,14.88,14.88,16.04,15.43,15.71,15.71,15.62,15.62,14.07,14.07,14.22,14.18,14.18,14.02,14.02,14.14,14.14,14.35,14.13,14.13,14.32,14.14,14.14,14.14,14.1,14.1,13.96,13.9,13.9,13.73,13.73,13.68,13.68,13.54,13.48,13.48,13.47,13.44,13.44,13.48,13.48,13.42,13.42,13.34,13.02,13.02,12.96,12.96,12.64,12.64,12.63,12.63,12.5,12.5,12.53,12.53,12.53,12.53,12.51,12.51,12.5,12.5,12.32,12.32,12.33,12.33,12.05,12.05,12.17,12.17,11.87,11.87,12.13,12.13,12.22,12.12,12.07,12.07,12.17,12.17,12.14,12.14,12,11.88,11.88,11.59,11.59,11.78,11.78,12.14,12.14,12.18,12.18,12.34,12.34,12.47,12.47,12.25,12.25,12.22,12.22,12.13,12.13,12.07,12.13,12.13,12.12,12.12,12.03,12.03,12.17,12.17,12.66,13.05,13.05,13.01,13.01,13.12,13.12,13.13,13.13,13.04,13.05,13.05,13.27,13.22,13.22,13.37,13.37,13.35,13.65,13.65,13.6,13.01,13.01,13.51,13.34,13.79,13.79,13.85,13.65,13.65,13.76,13.84,13.84,13.77,13.75,14.07,14,13.77,14.05,13.64,13.77,13.79,13.38,13.33,13.3,13.3,13.25,13.41,13.98,14.04,14.13,14.42,14.25,14.34,14.3,14.21,14.1,13.81,13.65,12.54,12.4,12.24,12.33,12.26,12.06,12.09,12.26,12.08,12.1,11.93,12.02,11.79,11.73,11.72,11.7,11.81,11.78,11.79,11.79,11.62,11.84,11.69,11.68,11.66,11.66,11.7,11.82,11.76,11.33,11.4,11.34,11.36,11.27,11.19,11.26,11.36,11.45,10.59,10.58,10.6,10.58,10.5,10.6,10.55,10.5,10.49,10.38,10.59,10.58,10.61,10.7,10.68,10.64,10.59,10.47,10.41,10.35,10.22,10.06,9.96,10.1,9.9,9.95,9.89,9.96,9.89,9.77,9.79,9.79,9.83,9.82,9.83,9.81,9.9,9.76,9.82,9.82,9.77,9.77,9.77,9.89,9.88,9.9,9.67,10,10.1,10.25,10.23,10.27,10.44,10.32,10.43,10.57,10.56,10.44,10.79,10.44,10.47,10.54,10.7,10.56,10.41,10.42,10.31,10.29,10.67,10.55,10.5,10.33,10.39,10.33,10.48,10.11,10.18,10.4,10.23,10.21,10.05,10.03,9.51,10.25,10.23,10.18,10.26,10.27,10.28,10.42,10.35,10.38,10.47,10.62,10.83,10.86,10.88,10.88,10.95,10.92,11.11,11.43,11.25,11.2,11.33,11.48,11.45,11.57,11.62,11.82,11.99,12.43,12.36,12.01,12.01,11.92,11.78,11.76,11.64,11.66,11.67,11.73,11.6,11.72,11.45,11.57,11.32,11.71,11.96,12.42,12.44,12.41,12.54,12.47,12.56,12.41,12.28,12.23,12.32,12.21,12.22,12.01,11.89,11.92,11.62,11.56,11.32,11.66,11.56,12.12,12.67,12.81,12.87,12.64,12.58,12.56,12.39,12.43,12.51,12.32,12.18,12.02,12.04,11.87,11.93,12.11,12.26,12.22,12.12,11.83,11.56,11.82,12.17,12.24,11.56,11.96,11.92,12.12,12.06,12.29,12.02,11.77,11.67,11.81,11.78,11.91,11.84,12.33,12.56,12.28,12.09,11.99,12.68,12.08,12.08,11.72,11.82,11.96,11.78,11.71,11.56,11.31,11.35,11.01,11.05,11.36,11.34,11.31,11.63,11.74,11.43,11.54,11.58,11.76,11.57,11.51,11.82,11.88,11.83,11.36,11.68,11.9,11.84,12.1,12.04,12.02,11.93,11.67,11.69,11.68,11.7,11.7,11.49,11.63,11.73,11.75,11.64,11.3,11.37,11.21,11.27,11.28,11.23,11.27,11.16,11.14,11.06,11.16,11.12,11.06,10.96,11.02,11.15,11.16,11.23,11.06,10.18,10.45,10.57,10.65,10.6,10.65,10.6,10.77,10.69,10.59,10.51,10.63,10.4,10.3,10.39,10.58,10.62,10.6,10.57,10.68,10.69,10.68,10.62,10.53,10.5,10.53,10.73,10.84,10.98,11.48,11.6,11.67,11.82,11.74,11.69,11.87,11.94,12.09,12.04,12.11,12.03,12.02,11.95,12.02,11.83,11.77,11.91,11.84,11.71,11.75,11.57,11.96,11.75,11.54,11.61,11.58,11.77,11.97,11.87,12.14,11.81,11.45,11.4,11.5,11.38,11.14,11.11,11.06,11.27,11.32,11.23,11.01,11.08,10.85,10.84,11.08,11.17,11.23,11.38,11.29,11.44,11.37,11.49,11.55,11.67,11.44,11.62,11.65,11.64,11.82,11.94,11.86,11.91,11.82,11.7,11.89,11.89,11.88,11.88,11.61,11.5,11.71,11.57,11.38,11.4,11.37,11.1,11.17,11.11,11.22,11.36,11.35,11.49,11.5,11.77,11.97,11.93,11.93,11.78,11.89,11.93,11.8,11.82,12.1,11.9,11.81,11.64,11.61,11.7,11.6,11.62,11.65,11.64,11.75,11.75,11.76,11.63,11.7,11.82,11.83,11.75,11.82,11.78,11.8,11.93,11.93,11.91,11.82,11.81,11.7,11.8,11.98,12.09,12.21,12.78,12.66,12.65,12.86,12.76,12.87,12.86,12.89,13.13,13.57,13.66,13.36,13.61,13.73,13.87,13.33,14.03,14.64,14.05,13.74,14.66,16.35,17.99,17.72,16.3,16.66,15.99,15.57,15.47,15.91,15.12,14.9,14.77,15.11,14.92,15.32,15.64,16.36,16.44,16.93,16.18,16.49,16.2,16.59,17.08,16.42,16.09,15.98,15.81,15.06,14.39,14.51,14.39,14.96,14.11,13.76,13.85,13.96,14.39,13.85,14.35,14.19,14.35,13.82,14.21,13.87,14.11,14.23,13.8,13.52,13.89,13.65,13.71,13.9,14.1,14.01,13.76,13.94,13.87,13.59,13.34,13.45,14.22,14.75,14.57,14.95,15,14.78,14.44,14.23,13.84,13.11,12.91,13.11,13.08,13.08,13.38,13.77,14,13.94,14.03,13.99,14.28,14.28,14.3,14.83,14.02,13.67,13.53,13.33,13.39,13.5,13.53,13.16,12.99,12.78,13.46,13.42,13.68,13.68,13.29,13.24,13.25,13.37,13.18,13.61,13.59,13.92,13.7,13.4,13.36,13.38,13.7,13.85,13.75,13.98,13.83,13.6,13.4,13.2,12.74,12.3,12.4,12.75,12.9,12.66,12.89,12.94,12.89,13.22,13.31,13.31,13.57,13.55,13.33,13.39,13.13,13,11.71,11.53,11.53,11.5,11.38,11.38,11.68,11.77,12.22,12.25,12.17,12.23,12.06,12.26,12.18,12.21,12.23,12.01,12,11.97,11.24,11.59,12.09,12.49,12.62,12.75,12.49,12.93,12.6,12.93,13.13,13.42,13.98,13.33,13.68,13.99,13.57,13.72,13.65,13.44,13.71,13.49,14.24,14.09,14.19,14.53,14.54,14.52,15.09,15.45,14.93,15.06,14.72,14.6,14.79,14.69,14.81,14.71,14.98,14.61,14.37,14.5,14.5,14.73,14.4,14.44,14.41,14.24,14.01,14.57,14.53,15.1,14.95,15.04,15.01,15.04,14.48,14.26,14.23,14.25,14.18,11.66,12.14,12.41,12.49,12.54,12.76,12.8,12.24,12.93,12.87,12.86,12.53,12.98,13.37,13.14,12.94,12.84,13.15,13.06,13.03,12.84,13.01,13.23,13.35,13.18,13.26,13.25,13.2,13.64,13.83,13.78,13.51,13.3,13.21,13.16,12.8,12.62,12.7,12.53,12.45,13.14,12.81,12.73,12.7,13.21,12.78,12.92,12.41,12.16,11.69,12.15,11.83,11.72,11.86,11.83,11.92,11.67,11.74,12.05,11.89,11.92,11.84,11.69,11.74,11.91,11.69,11.94,12.2,11.73,12.54,12.53,12.91,12.97,13.13,13.22,13.28,13.12,13.12,13.07,12.98,13.01,12.94,12.95,13.78,13.69,13.88,14.04,14.5,14.66,14.61,14.55,14.68,14.47,14.51,14.54,14.3,14.07,13.82,13.73,13.92,13.96,13.98,14.25,15.08,15.2,14.22,14.28,14.44,14.17,14.4,14.19,14.25,14.27,14.01,13.9,13.92,13.89,14.01,13.89,13.41,13.11,13.3,14.21,14.1,14.07,14.28,14.19,14.4,14.22,14.53,14.26,14.26,14.31,14.35,14.34,14.12,13.7,13.72,13.9,14.26,14.25,14.46,14.45,14.47,14.77,15.5,15.73,15.44,15.61,15.33,15.46,15.82,15.82,15.93,16.49,16.51,16.36,16.07,16.68,16.64,16.68,16.49,16.11,15.85,15.62,16.14,15.76,15.33,15.21,15.28,15.09,15.01,15.04,15.18,15,15.08,15.2,15.5,15.65,15.21,15.35,15.34
中南传媒历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
15.34 | 百分位86.74% | 百分位47.4% |
近5年 |
最低值9.51 | 最高值17.99 |
平均值13.11 |
近10年 |
最低值9.51 | 最高值38.39 |
平均值16.16 |
历年市盈率 |
2011年 |
最低值22.86 | 最高值34.91 |
平均值26.53 |
2012年 |
最低值15.99 | 最高值27.59 |
平均值21.8 |
2013年 |
最低值15.87 | 最高值25.13 |
平均值19.54 |
2014年 |
最低值18.39 | 最高值25.78 |
平均值21.75 |
2015年 |
最低值19.18 | 最高值38.39 |
平均值26.66 |
2016年 |
最低值16.73 | 最高值23.96 |
平均值19.14 |
2017年 |
最低值13.31 | 最高值18.69 |
平均值16.33 |
2018年 |
最低值11.95 | 最高值18.93 |
平均值15.63 |
2019年 |
最低值15.72 | 最高值20.72 |
平均值18.01 |
2020年 |
最低值12.5 | 最高值17.94 |
平均值15.41 |
2021年 |
最低值9.51 | 最高值14.42 |
平均值11.68 |
2022年 |
最低值10.18 | 最高值12.87 |
平均值11.59 |
2023年 |
最低值11.38 | 最高值17.99 |
平均值13.56 |
2024年 |
最低值11.24 | 最高值16.68 |
平均值13.63 |
2025年 |
最低值15 | 最高值16.14 |
平均值15.4 |