恒立液压历史市盈率,601100市盈率
《 恒立液压 601100 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《恒立液压 601100》 历史市盈率
'2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.72,22.79,22.44,22.44,23.08,22.75,22.59,22.04,21.82,21.86,22,21.49,21.36,21.82,21.78,21.42,21.78,23.96,25.18,24.71,24.91,23.65,23.83,22.77,23.25,23.39,22.33,22.79,23.34,23.28,22.33,23.7,23.83,23.59,24.14,23.81,23.25,23.23,22.33,22.31,22.53,22.97,23.12,22.92,22.86,22.92,22.77,21.95,21.66,23.06,22.89,23.67,23.67,23.69,24,23.67,23.06,22.59,22.66,22.02,21.58,21.41,21.51,21.95,22.19,22.45,22.19,22.31,21.63,21.18,20.99,21.01,21.01,20.57,20.9,21.79,21.74,22.68,22.73,23.34,23.67,23.03,23.9,24.47,24.42,24.21,23.9,23.72,24.28,25.41,25.69,25.41,26.37,26.42,25.59,25.99,26.49,26.74,26.67,25.62,26.7,27,27.94,27.35,27.64,28.18,27.47,27.05,26.79,26.81,28.53,28.51,28.34,27.71,28.27,28.18,29,28.69,29.44,29.82,29.12,28.41,28.18,27.26,26.74,27.52,27.12,26.37,27.07,27.33,25.29,25.52,25.55,25.26,24.49,24.94,24.42,24.04,23.55,23.79,22.33,22.38,23.34,24.4,25.41,24.1,24.45,23.94,23.51,23.12,23.16,24.47,24.33,24.77,24.7,24.95,25.36,25.18,24.03,24.19,24.4,24.52,25.04,25.25,24.54,25.09,25,25.36,26.23,26.62,27.69,27.33,28.23,28.59,28.57,28.91,28.96,27.96,28.13,28.47,28.86,29.2,28.76,27.94,27.45,27.18,27.4,27.89,27.67,27.89,28.11,27.16,26.94,26.26,26.53,25.58,25.5,25.02,25.04,24.09,24.21,24.55,23.63,23.68,23.92,23.73,23.7,23.8,23.75,23.39,23.39,23.39,22.17,22.46,22.88,23.58,22.88,22.8,22.9,24.75,23.87,22.9,23.07,23.36,23,22.73,22.88,21.8,21.63,21.68,22.1,22.29,22.58,22.71,22.34,22.32,22.61,23.51,23.48,23.61,23.12,22.36,22.51,22.85,22.16,22.09,21.87,22.31,22.71,22.35,22.86,23.05,23.98,23.96,23.46,24.06,23.91,24.27,23.89,24.63,24.44,24.01,24.03,23.7,23.82,24.1,24.06,24.13,23.55,23.55,22.43,22.62,22.38,22.04,22.33,22.55,22.93,22.21,22.11,22.33,22.67,22.71,22.95,23.96,24.06,23.84,22.64,23.89,24.24,24.64,26.06,26.11,26.46,25.68,26.18,26.86,26.28,26.16,26.03,26.56,27.33,26.78,27.38,26.66,26.28,26.26,26.38,25.98,26.38,26.78,25.41,26.13,26.81,26.71,26.38,26.61,27.68,27.23,28.1,28.85,28.45,27.16,29.52,29.87,28.9,28.1,29.25,29.4,28.78,30.25,30.25,30.15,29.95,28.9,27.98,27.75,27.65,27.26,28.1,27.83,28.98,28.9,28.45,27.75,28.2,27.03,27.75,27.75,27.65,27.06,27.88,27.68,27.36,27.46,28.15,28.6,28.93,28.6,29.55,29.48,29.1,29,29.7,29,28.03,27.06,27.11,25.66,25.19,25.66,25.86,25.39,25.93,25.68,25.34,25.76,25.29,25.19,25.68,26.03,25.88,25.66,25.06,25.44,25.83,26.08,29.17,28.74,28.2,27.4,28,28.03,28.11,28.31,29,29.37,29.08,29.39,29.34,28.51,28.94,28.91,29.17,28.74,28.28,28.43,28.74,28.14,27.03,27.03,31.59,31.92,32.02,31.56,31.39,30.4,30.86,30.63,30.4,30.43,30.16,30.06,30.4,30.69,30.26,30.3,30.53,30.59,30.79,30.33,30.1,30.46,30.49,30.83,30.36,30.23,30.53,30.99,30.66,30.73,30.86,30.63,29.6,29.1,29.2,29.47,29.57,29.5,30.03,30.46,30.73,30.66,31.52,32.02,32.32,33.22,32.22,31.59,31.59,31.72,32.05,31.99,31.89,31.62,31.59,31.22,31.79,31.46,30.66,31.03,31.26,31.46,31.56,31.66,31.59,31.76,32.42,32.98,32.39,32.42,32.95,33.45,33.61,33.05,33.02,33.91,33.81,33.81,33.32,33.68,33.35,34.48,48.13,47.13,47.6,48.36,49.31,49.69,50.35,51.72,51.53,52.2,52.01,52.24,53.09,50.82,50.63,51.34,51.58,51.77,52.53,53,52.67,52.76,52.76,53.33,55.08,55.18,55.03,55.89,55.55,55.55,54.85,54.04,54.42,53.66,52.76,52.48,51.53,53.28,55.08,80.8,82.48,87.31,86.75,88.22,90.45,89.27,86.26,86.68,83.32,85.77,83.6,81.36,83.88,84.44,84.51,85.49,86.47,87.52,87.66,87.66,88.85,85.56,82.13,83.46,83.81,84.65,82.06,83.18,78.14,79.82,80.73,81.43,85.28,87.52,86.54,84.44,84.51,80.31,78.42,80.1,88.15,93.39,97.59,94.3,93.32,97.03,94.16,96.19,96.26,98.71,92.34,93.04,91.71,93.25,92.34,85.77,87.24,88.5,89.69,87.59,89.48,88.64,90.24,88.15,88.22,85.21,86.61,85.63,82.76,80.8,82.13,82.55,83.39,85.63,85.07,88.78,88.71,87.52,87.94,88.64,88.57,88.01,88.08,89.62,91.08,90.94,93.25,93.04,95,94.23,96.26,96.33,96.54,96.47,96.68,100.39,98.36,100.53,103.26,101.65,104.59,104.17,105.63,105.77,107.96,108.37,107.41,102.62,105.08,109.13,105.91,101.18,100.15,101.11,99.46,102.34,104.74,104.81,107.96,108.3,103.1,156.36,158.64,161.03,152.74,150.66,151.8,153.46,163.1,164.65,168.38,166.93,163.2,171.49,173.87,172.73,176.36,185.38,192.53,195.32,195.95,176.36,175.43,185.07,203.61,218.85,215.63,219.88,220.71,214.8,221.13,217.39,230.04,239.98,225.79,232.63,219.88,197.91,199.47,203.1,189.21,170.25,174.39,188.9,197.09,179.68,161.75,145.59,145.59,145.59,145.59,145.59,160.2,176.26,158.64,151.18,158.02,166.31,167.55,163.72,174.7,179.16,176.78,168.69,179.88,173.46,164.76,165.69,171.91,171.91,170.35,175.01,182.16,179.47,186,188.38,194.6,190.66,171.59,155.71,152.76,148.89,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,138.84,151.57,151.84,150,160.05,132.55,132.17,131.48,135.99,134.84,140.19,137.59,137.74,141.18,145.15,145.07,141.33,138.28,137.28,135.3,129.73,133.39,133.54,131.94,131.94,135.15,132.02,126.21,122.32,121.78,124,124.46,123.01,123.85,121.48,121.56,120.26,117.36,119.88,120.49,119.72,123.39,121.63,124.92,126.29,123.77,124.46,128.28,124.46,127.28,128.05,126.75,114.99,118.5,118.96,108.42,107.35,102.54,99.26,94.53,102.01,92.46,94.37,95.9,93.23,85.97,86.2,86.89,78.49,77.42,76.58,79.1,79.26,80.86,80.1,83,81.93,81.32,84.22,84.52,86.36,85.36,87.35,85.59,84.83,76.35,77.65,71.93,73.76,77.8,77.58,75.67,77.27,84.98,83.61,79.64,77.96,83.68,81.62,81.7,84.22,86.2,87.73,86.81,87.58,85.82,86.43,87.2,84.91,87.5,88.57,87.12,90.63,90.48,88.95,87.12,89.72,88.04,116.65,118.83,121.91,127.76,126.17,138.77,142.74,142.64,138.97,144.32,139.66,137.08,134.01,137.41,138.53,136.8,133.45,129.8,130.51,123.2,120.06,118.23,120.87,117.93,113.26,112.85,114.68,116.51,113.46,113.26,116.1,114.98,114.48,119.86,120.26,124.12,122.6,121.17,122.29,119.96,112.85,114.38,117.22,115.69,116.4,116.61,114.58,117.83,116.4,114.48,115.59,116.1,118.23,118.33,124.63,127.06,126.45,126.25,127.57,125.84,126.65,127.87,132.14,130.92,130.41,129.6,132.74,132.85,132.64,131.12,129.5,129.9,120.77,119.35,117.01,114.78,119.45,123.2,120.46,121.48,121.68,121.58,120.77,120.77,121.17,123.41,123,123.1,123.81,123.31,124.73,125.64,150.9,149.44,156.64,153.34,151.75,151.88,150.66,152.49,152.49,154.44,156.64,156.76,159.45,154.32,157.86,157.86,161.4,163.72,166.04,166.04,165.18,161.03,160.67,160.55,162.99,164.7,166.28,166.41,163.96,164.21,164.45,161.89,163.84,162.74,162.99,169.58,174.59,174.1,238.11,230.16,228.05,236.16,239.57,236.65,237.14,240.22,238.76,239.73,244.92,259.84,257.74,273.96,271.2,262.93,260.98,253.03,253.52,255.95,260.01,255.14,259.68,261.95,260.98,254.01,260.66,255.3,247.84,244.92,251.9,251.09,247.19,245.73,233.73,235.68,235.19,237.95,242.33,240.87,240.22,236,236.16,242.65,249.14,249.79,255.3,260.49,256.11,251.57,254.49,254.33,259.2,258.87,251.73,248.17,248.98,247.35,250.76,249.46,252.87,257.57,256.28,251.9,260.66,260.82,258.06,261.95,261.47,263.74,263.9,263.74,267.95,271.52,268.6,268.93,262.76,262.76,271.36,274.77,275.25,269.25,261.3,262.28,259.68,260.66,261.79,260.33,262.93,265.68,260.17,259.2,260.01,256.6,256.44,261.14,257.9,260.82,261.3,262.6,264.39,264.39,270.06,265.85,266.82,259.52,258.55,264.71,259.03,262.28,259.84,261.79,259.36,263.57,259.84,257.57,248.17,236.33,236.65,237.14,231.46,231.78,73.4,73.6,75.05,77.41,79.41,78.06,78.31,74.55,73.25,73.95,74.55,74.55,75.15,77.61,78.11,77.56,77.51,75.9,74.1,75,75.1,76.45,75.95,73.55,74.7,75.9,76,76.6,77.11,77.96,77.31,77.36,79.06,80.66,79.86,81.51,81.31,81.11,79.66,81.26,82.56,81.86,81.26,81.36,81.56,83.86,83.16,83.31,90.02,89.52,94.63,91.98,90.77,94.98,94.08,89.77,89.27,94.03,92.28,96.68,102.64,99.69,99.34,97.28,97.28,99.79,97.98,96.23,96.38,92.58,94.68,96.88,96.73,96.88,94.43,94.58,98.58,59.07,59.28,57.18,58.29,58.45,57.15,58.2,58.54,59.56,59,60.05,60.15,61.69,60.21,59.84,58.85,59.62,58.29,59.16,58.11,57.98,57.36,56.81,59.31,57.86,56.99,55.39,54.7,54.67,55.69,55.23,54.64,56.25,55.63,55.66,56.28,55.42,56.99,55.91,56.13,56.59,55.2,55.29,57.67,57.43,59.59,60.74,62.1,60.33,66.36,46.74,45.54,46.08,48.47,52.16,51.09,51.91,52.49,51.64,51.83,51.07,51.67,49.75,52.72,56.26,54.7,51.54,51.4,49.95,51.4,53.4,51.79,56.63,57.77,54.2,56.3,55.54,54.22,55.87,56.16,58.55,58.08,57.95,57.48,57.09,55.5,56.35,57.42,55.69,58.61,57.64,57.27,56.57,60.01,59.68,60.78,66.86,69.7,69.33,68.98,66.55,66.82,63.31,65.75,62.3,64.86,64.24,65.33,69.66,69.13,69.15,69.52,65.52,63.93,63.27,61.58,64.92,65.79,61.83,61.71,61.79,59.25,62.82,63.81,65.5,66.72,65.7,67.5,67.11,65.35,71.89,69.21,69.27,69.25,67.42,67.13,68.41,67.85,69.7,66.94,66.32,63.95,64.41,62.45,64.1,63.02,60.51,62.1,62.22,61.54,62.34,62.82,63.48,64.14,61.52,60.74,60.82,61.68,60.67,58.92,57.6,45.39,44.5,45.18,46.91,48.05,47.9,48.68,39.64,40.57,40.5,40.67,41.12,40.82,40.85,41.31,39.69,43.36,41.69,41.38,40.42,42.09,42.2,42.21,42.84,43.4,43.38,42.29,41.82,40.63,42.26,39.5,40.82,41.34,42.44,41.86,40.88,40.67,42.32,41.67,41,40.14,38.14,39.23,37.66,38.34,38.24,38.04,36.63,37.16,38.43,38.41,38.01,36.99,35.59,35.19,35.98,36.96,36.26,39.15,39.07,40.62,41.61,41.19,42.02,42.24,42.51,45.04,44.69,42.77,44.56,41.96,43.27,42.77,42.16,39.53,39.57,40.77,39.77,40.71,41.21,41.15,40.71,39.85,39.29,38.24,38.98,42.88,29.94,30.5,30.25,30.61,30.6,30.6,30.74,30.03,29.77,29.97,29.58,27.49,28.97,27.75,27.8,27.55,27.06,27.64,27.68,28.25,28.12,27.61,27.55,27.9,28.42,28.11,28.81,27.54,27.53,27.92,26.33,26.77,26.46,25.28,25.92,23.32,24.29,25.95,24.56,23.75,24.82,24.03,23.77,23.71,20.09,20.25,21.26,21.46,21.51,22.29,22.05,21.68,22.16,22.31,21.72,22.04,22,22.11,21.21,21.22,21.22,20.51,20.5,20.35,20.28,19.63,19.83,21.33,21.51,21.51,21.23,21.17,20.79,20.54,21.16,21.06,22.32,21.77,21.81,21.55,21.7,22.42,21.34,22.04,20.85,20.95,21.18,19.97,19.97,19.79,19.79,20.57,20.57,21.68,21.62,21.62,21.38,21.38,21.97,21.97,21.9,22.24,22.24,22.4,22.4,23.2,23.2,23.47,23.47,24.09,24.09,24.3,24.3,23.43,23.43,24.45,24.45,24.73,24.73,25.34,25.34,25.02,25.02,25.62,25.62,25.56,25.56,24.99,24.99,25.31,25.31,25.68,25.68,26.51,26.22,26.22,26.09,25.69,25.69,26.46,26.46,26.29,26.29,26.24,26.24,27.64,27.64,29.93,29.93,30.77,30.77,30.76,30.76,29.79,29.79,29.58,29.58,29.95,29.95,31.88,31.88,32.38,32.38,32.5,31.59,31.59,31.86,31.86,32.62,32.62,32.71,32.8,32.8,34.37,34.37,35.29,35.29,36.24,36.24,35.49,35.49,35.79,35.79,35.17,35.59,35.59,34.37,34.37,33.82,33.82,35.28,35.28,34.01,34.01,34.8,34.8,35.41,35.41,34.42,34.13,34.76,34.76,34.62,34.42,34.21,33.09,33.09,32.93,32.53,32.53,33.29,33.2,33.24,33.15,33.06,33.29,31.55,31.55,31.63,31.63,25.32,25.32,25.14,25.14,24.98,24.98,26.02,26.02,25.6,25.6,24.76,24.76,24.57,25.68,25.68,26.05,26.05,26,26,26.02,26.02,25.94,26.6,26.82,26.64,26.48,26.74,25.57,25.24,25.24,24.19,24.55,24.55,26.62,26.62,26.32,26.32,25.84,25.53,25.38,25.38,25.96,26.55,26.55,27.15,27.15,27.11,27.11,27.03,27.03,27.06,27.06,27.71,27.51,27.51,28.05,28.05,27.77,27.77,27.38,26.45,26.45,26.25,26.25,25.44,25.44,25.83,25.43,25.43,26.09,26.09,25.72,26.19,26.81,26.81,27.12,26.98,26.98,26.72,26.72,26.7,26.7,26.62,26.79,26.79,26.46,26.6,27.4,27.4,27.1,27.1,26.63,26.63,26.39,26.39,26.35,24.21,24.21,25.31,25.31,25.44,25.44,25.58,25.58,25.59,25.39,25.92,25.92,25.75,25.75,25.27,25.27,24.6,25.13,25.13,25.07,25.07,25.65,25.65,26.96,26.96,28.82,28.82,28.95,29.06,29.06,29.23,29.23,29.36,29.36,30.33,30.33,30.43,30.43,30.62,30.62,30.77,30.77,31.94,31.98,31.98,30.24,30.24,30.45,30.11,30.11,30.24,30.24,31.2,31.2,31.19,31.19,33.6,33.66,33.66,32.47,32.47,33.03,32.53,32.53,33.44,33.44,33.41,34.57,34.39,34.39,32.86,32.44,32.44,32.73,32.73,32.87,32.87,32.67,32.59,32.59,33.41,32.86,32.72,32.85,32.85,32.53,32.53,33.08,32.81,32.87,32.87,34.52,34.52,33.94,33.94,35.31,35.31,35.84,37.47,35.43,34.79,35.17,35.47,36.53,38.11,37.75,38.51,38.04,38.34,38.34,38.37,38.27,38.27,39.82,39.82,40.23,38.46,38.46,37.19,37.19,37.45,36.99,36.99,37.04,37.93,37.17,38.29,38.54,38.45,39.07,39.81,39.29,39.29,39.78,39.78,39.97,39.31,39.31,39.59,39.9,42.38,42.26,41.78,42.46,42.49,42.42,42.56,41.35,40.1,40.1,40.26,40.26,39.46,41.02,42.63,42.63,42.24,41.76,41.44,41.37,42.07,42.65,43.31,44.41,43.05,38.75,40.84,40.25,39.65,40.19,41.15,42.05,43.07,42.99,44.9,46.47,47.37,46.62,45.8,45.8,46.34,46.78,47.08,46.11,46.11,48.7,48.7,49.45,52.78,51.14,49.76,49.43,49.29,47.53,48,46.73,45.98,45.85,43.1,43.4,42.68,41.63,44.07,45.82,49.8,49.88,49.09,49.85,51.71,51.71,52.44,52.44,51.5,51.5,52.44,52.18,52.18,55.87,55.87,54.38,54.38,56.28,56.66,56.66,58.79,58.79,59.7,59.7,59.17,59.17,59,57.71,58.52,58.52,58.35,58.35,57.99,57.59,57.59,59.17,60.92,60.44,59.17,48.15,49.18,50.24,49.23,49.23,51.51,51.44,50.25,49.35,50.55,50.22,48.56,48.28,47.64,48.84,48.78,46.4,47.65,50.07,49.81,47.43,48.69,49.23,50.76,49.67,50.05,51.76,51.4,49.99,49.99,49.49,49.49,49.47,49.47,49.87,49.87,48.33,48.33,49.59,48.74,50.83,50.83,51.07,51.07,50.35,50.35,53.7,53.7,52.77,52.77,49.98,49.98,50.57,50.57,51.71,51.71,54.1,54.1,53.81,53.81,55.2,55.2,57.47,57.47,59.44,59.44,59.22,59.22,59.12,59.12,54.67,57.48,59.09,61.04,60.51,61.42,58.66,58.41,60.25,61.25,60.26,60.36,62.34,64,65.75,63.61,62.62,62.44,62.5,59.5,59.72,60.1,60.23,60.65,62.65,60.58,59.56,62.44,62.28,51.84,52.65,54.41,54.41,53.06,54.37,54.37,57.5,56.68,54.81,52,51.4,52.53,52.49,54.96,58.18,58.22,57.75,57.75,57.71,57.73,57.96,57.58,59.46,58.44,58.4,58.52,58.03,57.83,60.56,62.41,63.04,63.08,62.86,62.99,61.66,61.51,60.72,59.32,59.32,56.43,57.44,57.44,60,60,62.6,54.46,54.46,53.35,53.35,56.28,56.28,56.03,56.03,56.07,56.07,56.42,56.42,59.45,59.45,61.76,61.77,64.3,64.38,65.09,65.09,61.96,61.84,61.84,60.93,60.93,60.94,60.94,62.41,62.41,65.28,65.28,65.09,65.09,63.34,63.34,62.75,64.09,64.09,64.54,64.54,68.53,68.46,68.04,69.83,69.83,69.35,68.25,68.25,67.72,67.72,69.41,69.41,69.39,69.39,71.98,71.98,72.19,72.19,71.77,71.77,71.94,71.94,70.28,70.28,70.23,70.23,69.84,71.74,71.74,72.37,72.37,75.45,74.73,75.42,75.42,77.22,77.22,79.68,79.68,79.66,79.66,82.85,82.85,85.96,85.96,93.39,93.39,89.64,89.64,87.69,92.62,91.92,91.92,85.61,85.45,87.54,82.29,82.29,81.98,81.98,83.03,88.6,88.6,88.85,88.85,86.15,86.15,85.57,85.57,81.08,81.08,82.62,83.39,83.39,86.09,86.09,84.97,84.97,85.16,86.34,86.34,88.85,88.85,89.15,89.15,89.73,89.73,86.91,80.73,80.73,72.7,72.7,73.48,70.23,69.49,69.49,66.99,66.99,69.32,69.32,70.15,69.28,69.28,64.45,64.45,65.37,60.72,60.72,61.77,61.77,64.01,64.01,63.4,63.4,61.99,59.16,59.16,59.4,62.48,62.48,65.03,65.03,60.52,60.52,60.67,60.64,59.01,62.88,62.89,64.28,64.67,63.08,63.16,64.86,63.13,60.78,63.94,61.31,58.88,58.97,58.71,59.97,58.97,60.29,62.01,62.2,62.05,63.09,57.91,61.82,44.52,42.35,41.74,41.29,39.41,35.47,35.38,35.44,37.37,39.84,39.29,38.46,37.87,40.66,38.51,38.88,39.05,39.23,40.36,39.35,38.68,39,38.33,37.37,37.41,37.05,36.64,38.44,38.6,37.72,36.55,35.63,36.64,36.07,35.77,38.52,36.33,35.96,39.56,41.11,41.74,41.7,42.65,41.8,41.37,41.57,41.41,41.9,42.2,44.13,43,44.66,46.69,46.16,49.44,49.21,48.36,50.71,51.08,48.85,45.28,46.09,47.56,47.44,52.19,53.86,54.29,53.02,54.34,56.42,55.71,52.55,49.92,51.36,49.26,49.65,50.98,49.59,45.44,46.57,46.33,45.97,45.74,44.85,45.53,46.32,48.38,46.59,45.08,47.28,46.89,46.62,46.33,46.57,44.75,43.84,44.28,43.1,41.2,40.79,41.21,41.22,41.49,41.59,42.43,41.25,40.76,41.36,41.04,41.44,41.96,40.83,39.98,42.18,41.38,41.19,41.75,41.65,40.92,39.98,39.26,40.04,41.47,41.26,40.57,39.97,41.78,39.47,39.16,38.58,38.76,38.77,38.78,38.3,38.44,38.84,38.63,39.37,39.78,38.35,38.53,38.12,37.68,37.13,36.02,36.77,37.42,37.56,39.58,39.65,40.54,40.19,41.48,41.17,40.34,40.64,39.8,39.27,39.58,39.04,39.43,38.2,38.53,39,38.12,38.21,38.58,37.58,36.93,37.85,41.22,42.21,40.82,40.3,39.24,38.2,38.37,38.86,40.03,40.14,39.11,38.18,37.75,37.73,36.37,36.17,37.13,36.35,33.67,31.91,32.5,30.66,31.74,32.12,33.09,33.31,32.91,32.25,32.36,31.34,32.3,31.59,31.6,31.3,29.79,29.17,27.64,26.71,26.26,26.3,27.01,26.18,24.73,25.13,26.22,26.01,26.02,25.8,25.89,25.63,24.53,24.21,23.57,24.93,24.55,24.45,23.9,23.58,25.34,24.58,24.2,23.81,24.35,22.97,22.93,22.06,22.42,21.81,21.41,19.93,19.7,23.63,23.78,24.59,25.3,25.08,24.79,24.95,25.45,25.16,25.75,25.79,25.88,25.72,26.1,26.6,26.14,25.2,25.37,26.99,27.05,27.66,28.54,28.1,29.07,29.12,29.1,28.85,28.24,28.7,29.52,30.99,31.35,30.45,30.5,30.74,30.25,29.54,31.05,30.92,32.09,32.32,32.15,33.04,33.65,33.72,31.8,29.79,31.8,30.62,31.22,31.46,31.85,30.78,30.25,30.3,29.51,29.92,29.71,29.42,29.24,29.93,28.84,28.39,27.92,28.16,27.13,26.63,26.98,27.46,27.62,27.57,27.01,28.95,29.44,27.97,27.56,27.38,27.01,26.8,27.62,26.88,26.82,27.21,27.27,28.46,27.01,26.2,26.26,25.31,25.09,26.45,26.66,26.51,27.35,27.7,27.89,27.89,27.33,26.6,26.43,26.34,25.76,25.35,25.7,25.56,24.29,24.04,24.24,22.96,23.82,26.2,25.8,25.83,26.84,26.82,26.42,27.03,27.65,27.72,29.98,30.21,30,30.22,29.53,32.06,33.09,32.96,32.19,31.27,30.94,32.42,31.45,34.6,34.61,34.58,34.46,33.94,34.66,35.98,34.71,34.24,34.2,34.17,33.55,35.01,35.21,33.25,33.2,34.43,34.44,33.46,33.62,35.06,34.8,33.33,32.81,32.58,33.78,34.79,34.1,33.78,33.81,32.89,33.29,33.99,33.24,33.64,33.8,33.03,33.4,33.94,34.25,35.44,36.4,36.92,36.7,36.96,36.56,37.96,37.38,37.35,37.48,36.74,35.98,36.44,35.7,35.77,35.77,35.46,35.18,35.74,35.97,38.37,38.56,38.4,37.02,37.11,39.81,40.19,39.27,39.11,38.45,38.03,37.9,38.54,39.09,39.26,38,37.32,37.89,37.4,36.44,37.42,36.05,35,34.75,35.24,36.21,34.5,36.29,36.41,36.84,36.66,36.02,35.9,35.36,36.01,37.01,33.84,32.12,32.41,32.14,31.87,31.44,31.55,31.43,31.05,30.69,31.43,30.79,31.44,31.76,30.37,30.12,30.05,29.98,30.16,30.94,30.6,30.87,30.61,30.5,34.92,35.26,35.27,36.46,36.16,35.16,35.26,34.59,35.09,35.35,34.44,35.65,35.53,35.15,35.78,36.02,36.5,36.27,36.25,37.74,36.76,36.37,36.48,36.46,37.92,38.81,39.27,39.3,38.15,38.28,37.55,36.42,35.74,35.9,35.89,36.06,35.45,35.7,34.55,34.67,33.59,34.67,34.15,35.21,36.96,36.87,34.26,34.84,34.24,33.85,33.65,33.22,33.18,33.72,34.11,34.14,34.14,33.82,34.25,34.32,34.14,33.41,32.17,31.01,30.76,31.14,30.8,30.64,29.52,29.24,28.5,28.45,29.32,29.33,30.35,30.87,29.44,28.96,28.84,29.83,29.99,29.96,30.44,30.47,30.11,30.86,30.95,30.8,30.66,30.52,30.33,32.32,32.73,32.53,32.32,32.11,32,32.16,31.78,31.59,31.82,31.65,30.99,30.15,30.54,30.17,29.23,29,29.2,28.86,29,28.94,29.28,29.31,29.44,29.08,28.43,29.75,31.24,31.55,31.95,30.8,30.32,31.4,32.11,32.1,32.13,32.11,32.11,31.59,31.43,31.26,30.74,29.79,30.25,29.96,29.31,28.34,27.84,27.86,27.71,27.94,28.56,30.35,30.56,31.14,31.77,30.5,30.68,30.49,30.26,32.54,32.68,31.61,32.45,32.32,32.68,33.31,32.94,32.46,32.35,31.77,32.71,32.28,33.25,33.11,32.09,31.71,31.23,30.71,30.64,31.56,29.59,28.78,28.64,30.18,30.11,28.65,27.92,28.39,28.72,30.11,29.74,30.28,29.84,31.35,30.8,30.56,30.24,29.27,29.56,27.38,27.67,27.82,27.63,28.72,28.62,27.75,29.26,29.32,29.57,29.45,28.87,28.59,28.84,29.08,28.87,28.63,28.11,27.67,27.78,27.32,27.65,27.09,26.88,26.24,27.36,27.19,27.94,27.91,27.64,28.05,27.75,27.2,27.54,26.8,26.65,26.39,26.49,26.81,26.46,25.8,25.23,25.62,24.63,24.26,24.43,23.6,23.2,22.83,23.29,23.88,23.73,23.42,22.89,23.15,24.2,25.11,25.38,24.47,24.63,24.53,24.35,23.66,24.81,24.32,24.14,23.48,23.81,24.59,24.7,24.19,24.57,24.84,23.86,24.25,24.05,24.23,23.75,23.85,24.05,24.83,25.18,26.07,26.49,26.98,27.27,27.17,27.87,27.71,27.43,27.31,26.98,27.43,27.98,27.82,27.86,28.11,28.1,27.94,28.2,28.65,28.29,28.8,30.62,33.68,36.83,33.25,31.49,31,29.73,29.62,29.1,29.62,29.99,30.91,30.66,29.86,29.97,29.84,28.34,27.59,27.3,28.6,28.77,28.97,29.26,30.66,30.19,31.77,31.46,31.2,29.94,28.55,28.21,29.24,30.27,29.94,28.96,28.82,28.16,28.33,27.96,28.05,28.59,27.9,28.33,28.97,30.23,31.13,30.23,29.8,29.06,28.25,28.31,28.01,28.01,28.08,27.65,27.76,27.7,28.65,28.01,26.46,26.6,26.79,26.72,27.4,27.85,27.49,28.84,28.67,31.53,33.06,32.72,34.36,33.58,32.87,33.52,32.82,33.5,35.49,34.96
| 恒立液压历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 34.96 | 百分位45.6% | 百分位37.32% |
| 近5年 | ||
| 最低值19.7 | 最高值93.39 | 平均值42.04 |
| 近10年 | ||
| 最低值19.63 | 最高值275.25 | 平均值65.96 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值20.57 | 最高值26.42 | 平均值22.92 |
| 2013年 | ||
| 最低值21.63 | 最高值30.25 | 平均值25.34 |
| 2014年 | ||
| 最低值25.06 | 最高值97.59 | 平均值43.68 |
| 2015年 | ||
| 最低值80.8 | 最高值239.98 | 平均值136.91 |
| 2016年 | ||
| 最低值71.93 | 最高值273.96 | 平均值144.07 |
| 2017年 | ||
| 最低值45.54 | 最高值275.25 | 平均值126.45 |
| 2018年 | ||
| 最低值19.63 | 最高值71.89 | 平均值41.71 |
| 2019年 | ||
| 最低值19.79 | 最高值42.49 | 平均值29.92 |
| 2020年 | ||
| 最低值38.75 | 最高值79.68 | 平均值55.99 |
| 2021年 | ||
| 最低值35.38 | 最高值93.39 | 平均值54.78 |
| 2022年 | ||
| 最低值19.7 | 最高值42.21 | 平均值29.67 |
| 2023年 | ||
| 最低值28.43 | 最高值40.19 | 平均值33.92 |
| 2024年 | ||
| 最低值22.83 | 最高值36.83 | 平均值28.49 |
| 2025年 | ||
| 最低值26.46 | 最高值35.49 | 平均值30.76 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。