'2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-06','2022-04-07','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18'@28.88,28.77,28.51,28.06,27.86,27.89,28.09,27.69,27.63,27.52,26.56,26.44,26.44,26.56,26.28,25.91,26.13,26.13,25.99,26.67,26.3,26.36,25.54,25.68,24.29,24.01,23.93,21.55,20.5,19.93,19.48,19.65,18.77,19.62,21.57,22.06,21.38,21.86,20.9,26.39,26.39,27.84,29.06,29.58,31.47,31.44,30.58,29.99,29.47,29.13,29.77,30.32,29.47,30.69,32.55,33.77,31.81,31.99,31.62,29.62,29.73,29.62,30.62,28.61,29.21,30.47,31.06,30.36,29.62,29.58,29.1,29.43,29.47,29.65,28.43,28.54,27.8,27.39,27.95,27.72,27.54,26.43,26.35,26.8,26.8,26.8,27.2,27.2,29.91,29.91,29.43,29.43,29.43,29.36,29.36,28.69,28.69,28.95,28.95,28.95,29.99,29.99,29.54,29.54,29.02,29.28,29.28,29.06,28.54,28.54,28.02,28.02,28.54,28.54,28.17,28.17,27.84,27.02,27.02,26.68,26.68,26.68,26.68,27.46,27.46,28.28,28.28,28.58,28.58,29.95,29.95,30.14,30.14,30.62,32.85,32.85,33.59,33.59,33.37,33.48,36.82,36.82,40.49,40.49,39.38,39.38,39.9,39.9,38.15,38.15,39.27,39.27,39.93,39.93,41.79,41.79,45.98,45.98,50.59,50.59,52.03,52.03,51.22,51.22,51.92,48.47,48.47,48.06,48.06,46.73,46.73,47.62,47.62,46.87,46.87,47.84,47.84,49.06,49.06,48.21,48.21,46.21,46.21,44.17,44.24,44.24,44.5,48.95,48.95,50.1,50.1,49.7,52.63,51.7,51.7,49.77,49.77,50.18,48.17,46.76,46.76,47.02,47.02,45.8,45.8,47.36,46.69,47.06,47.06,47.32,47.47,47.47,47.47,48.4,45.61,45.2,45.2,40.68,46.03,46.03,44.47,44.47,43.88,43.88,44.85,44.6,44.6,42.57,42.57,43.42,44.09,44.09,43.12,43.12,43.08,43.08,43.33,43.33,44.73,44.73,44.85,44.85,44.64,43.75,43.75,43.38,43.59,43.59,43.38,43.71,43.71,43.25,43.25,41.65,41.65,44.56,44.56,44.39,44.39,45.15,45.15,45.27,45.27,46.79,45.95,45.95,46.62,48.9,48.9,48.94,48.94,47.89,47.89,47.85,47.85,46.2,46.2,46.67,46.67,46.33,46.33,47.59,47.59,47,47,46.2,46.2,46.29,47.72,47.72,46.16,46.16,48.31,49.32,49.32,49.79,49.79,48.52,50.04,50.04,48.94,48.94,48.69,47.89,47.89,48.78,48.78,46.79,46.79,47,47,47.09,47.09,47.13,47.13,46.96,46.96,46.03,46.67,46.67,46.24,45.4,45.4,43.33,40.17,40.17,41.31,41.31,40.38,40.38,40.51,40.51,40.17,40.17,40.17,42.7,42.7,41.9,41.9,41.69,41.69,41.52,41.52,41.6,41.6,40.63,41.48,41.48,40.97,40.97,41.27,41.27,40.59,41.48,41.48,42.02,42.7,43.8,43.8,44.13,44.13,44.73,44.73,45.57,45.57,45.61,45.61,47.26,47.26,41.4,41.4,40.39,39.91,40.51,40.51,39.88,39.88,39.36,39.36,39.24,38.61,38.61,38.65,38.65,38.69,38.69,36.98,36.98,36.79,36.79,37.05,37.5,37.5,38.06,38.06,39.02,39.02,38.46,38.46,38.09,38.09,37.94,37.94,37.16,36.9,31.42,31.42,30.98,31.11,31.11,31.52,31.52,32.43,31.61,31.61,31.11,31.3,31.61,31.61,31.64,32.08,32.08,31.39,31.58,31.42,30.45,30.45,30.48,30.1,30.1,29.54,29.85,30.42,30.26,30.16,30.16,29.91,30.01,30.01,30.07,30.07,29.82,29.82,29.88,30.01,30.01,30.1,30.35,30.35,30.23,30.57,30.7,30.6,30.6,30.45,30.6,30.1,31.52,32.02,32.02,33.12,33.12,34.44,34.35,34.35,34.47,33.44,34.06,34.69,34.69,35.79,33.91,35.45,35.45,35.67,35.67,35.35,36.17,35.57,35.57,35.83,35.83,34.38,34.85,34.85,34.85,35.32,35.32,34.76,34.73,34.5,34.66,36.36,35.42,35.95,34.03,30.64,29.72,29.72,30.16,31.04,31.58,31.58,32.11,31.8,32.3,31.71,32.15,32.15,33.56,33.66,34.06,36.96,36.96,36.99,38.47,39.03,39.03,37.43,37.43,37.65,34.91,36.71,37.49,39.41,40.42,37.96,36.52,37.74,36.36,35.86,35.54,32.21,32.65,31.64,32.68,32.87,31.39,32.3,32.87,32.18,32.3,31.86,31.86,31.8,31.8,31.64,31.64,32.24,31.64,31.64,32.49,32.49,32.37,32.37,32.77,32.77,31.17,31.17,30.38,30.38,31.14,30.67,30.67,30.89,30.89,30.79,30.79,30.82,30.82,30.29,30.29,29.94,29.94,29.06,28.81,28.81,29.06,29.19,26.82,25.94,27.42,27.8,29.54,31.06,27.95,27.2,28.16,30.99,32.6,35.85,34.53,32.77,33.11,33.88,32.11,32.04,30.95,31.83,31.68,33.09,34.46,33.58,33.56,32.28,32.43,31.91,31.48,31.7,30.78,31.44,31.44,31.18,31.31,31.14,26.34,25.84,24.85,25.18,24.23,23.68,24.62,24.52,24.56,24.56,24.3,24.3,24.69,26.19,26.37,26.63,26.41,26.41,26.39,27.01,26.43,26.72,26.17,26.32,27.29,26.79,26.13,25.97,26.06,24.08,24.23,23.99,25,25,24.25,24.23,24.23,24.21,24.65,24.6,23.5,23.04,23.65,23.65,23.17,23.33,23.33,23.59,24.4,24.4,24.14,24.14,23.59,23.59,23.35,23.35,23.44,23.44,23.57,23.57,23.48,23.48,23.52,23.24,23.24,23.33,23.33,23.92,23.88,23.88,23.44,23.44,23.59,23.59,24.14,24.32,24.32,24.94,24.98,25.07,25.07,24.65,24.12,24.12,25.2,25.2,23.81,23.22,23.22,22.97,23.04,23.11,23.11,23.1,23.1,23.57,23.57,23.5,23.5,23.59,22.18,22.33,22.33,21.71,21.98,21.98,21.38,21.38,22,22.36,23.15,23.15,23,23,22.86,22.86,22.69,22.69,22.77,22.77,18.76,18.76,18.01,18.01,18.64,17.86,17.86,17.93,17.93,17.68,17.68,17.65,17.65,17.42,17.42,17.27,17.47,17.47,17.09,17.09,16.73,16.33,16.33,16.49,16.49,16.51,16.51,16.45,16.45,16.24,16.24,16.3,16.3,16.49,16.49,15.82,15.82,15.38,15.38,15.38,15.38,16.93,16.73,16.73,16.79,16.79,17.54,17.17,17.08,17.18,17.35,16.85,16.94,16.94,16.76,16.76,17.42,17.42,17.23,17.23,17.83,17.83,17.54,16.78,16.78,17.44,17.68,17.68,17.56,17.56,17.08,17.14,17.2,17.2,17.03,16.75,16.75,17,17.56,17.62,17.48,17.51,17.29,16.87,16.72,16.85,16.82,16.81,16.85,16.88,16.64,15.94,15.86,16.1,15.91,15.95,16.31,16.43,16.45,16.49,16.42,15.98,15.97,15.95,15.29,14.09,14.12,14.12,14.13,14.36,14.3,14.23,15.27,15.22,15.15,15.08,15.25,15.42,15.58,16.01,15.87,15.94,16.01,15.88,15.74,15.54,15.54,15.68,15.42,15.37,15.32,15.32,15.11,14.54,14.56,14.6,14.65,14.65,14.63,14.64,14.68,15.03,14.82,14.71,14.79,14.37,14.19,14.2,14.33,14.4,14.33,14.33,14.54,14.44,14.33,14.5,14.46,14.26,14.29,14.46,14.65,14.79,14.4,14.01,13.88,13.99,13.72,14.13,14.13,13.96,13.86,13.86,14.03,14.19,14.1,14.09,14.12,14.34,14.29,15.06,14.84,14.89,14.81,14.92,14.84,15.08,14.64,14.67,14.8,15.56,15.66,15.6,16.29,16.71,16.87,16.81,16.74,16.33,15.96,16.04,15.8,15.92,15.73,15.94,15.42,15.15,15.36,15.39,15.42,15.52,15.37,15.07,15.22,15.22,15.16,15.2,15.43,15.36,15.82,15.87,16.16,15.79,15.33,15.32,14.63,15.46,15.1,15.19,15.21,15.16,15.27,15.4,15.54,15.78,15.75,15.83,15.59,15.54,15.31,15.63,15.59,15.77,15.69,15.93,15.77,15.63,15.4,15.9,15.92,16.02,16.04,16.55,16.52,16.98,16.81,16.58,16.51,16.95,17.04,16.96,16.54,16.42,16.74,16.31,16.75,16.51,16.77,16.34,17.95,16.83,16.67,16.63,16.49,16.39,16.45,16.48,16.45,16.19,15.71,15.69,15.77,15.69,15.8,15.48,15.54,15.07,15.21,14.9,14.75,14.92,15.13,15.18,15.15,15.06,14.81,14.87,14.93,14.84,14.92,15.04,14.87,14.97,14.41,14.36,14.19,14.31,14.33,14.31,14.18,13.95,13.62,13.16,13.04,13.29,13.04,12.62,13.26,13.21,13.3,13.69,13.45,13.22,12.98,12.98,12.62,12.53,12.83,12.83,12.83,12.83,12.83,15.82,15.89,16.01,15.78,15.46,15.44,15.17,15.09,15.13,14.37,13.57,13.74,13.33,13.94,14.52,14.18,14.28,14.44,14.5,14.48,14.52,14.46,14.46,14.44,14.36,14.63,14.73,14.18,14.26,14.61,14.58,14.46,14.67,14.58,14.67,14.95,14.91,15.14,15.14,15.81,15.73,16.62,16.93,16.3,16.32,15.75,15.69,15.4,15.93,16.3,16.07,16.5,16.01,16.05,15.81,15.83,15.67,15.5,15.46,15.48,15.42,15.42,15.54,15.2,14.69,15.09,15.16,15.22,15.14,15.05,14.83,14.93,14.87,14.99,14.85,14.71,14.18,14.05,14.22,14.58,14.56,14.52,14.5,15.26,15.3,15.14,15.2,15.44,15.38,15.32,15.24,15.34,15.03,15.38,15.3,15.16,15.5,15.48,15.24,15.2,15.5,15.58,15.4,15.36,15.54,15.46,15.26,15.16,14.42,14.44,14.4,14.46,14.4,14.38,13.99,14.18,13.95,13.85,13.79,13.63,13.77,14.1,14.1,14.34,14.4,14.36,14.26,14.34,14.4,14.24,14.24,14.38,14.4,14.3,14.58,14.91,14.83,14.83,15.12,15.03,14.93,14.81,14.89,15.14,15.18,15.65,15.52,15.63,15.4,15.16,15.16,15.16,15.03,15.16,15.07,15.52,15.44,15.4,15.4,15.69,15.63,15.48,15.42,15.42,15.09,15.14,15.22,15.12,15.09,14.61,14.5,14.44,14.38,14.48,14.48,14.61,14.52,14.48,14.52,14.54,14.58,14.75,14.75,15.14,15.22,15.2,15.38,15.58,15.93,16.03,16.01,16.28,16.09,15.95,15.91,16.24,15.91,15.79,15.67,15.67,15.5,15.75,15.6,16.01,15.87,15.69,15.63,15.34,15.91,15.93,15.87,15.99,15.81,15.6,15.73,15.91,15.85,15.91,15.69,15.38,15.36,15.3,15.09,15.16,15.07,14.97,15.26,15.28,15.42,15.46,15.48,15.32,15.77,15.77,15.71,15.56,15.52,15.95,15.05,15.81,16.03,16.05,16.01,19.61,19.48,19.76,19.41,19.46,19.11,19.13,18.86,18.68,18.76,18.81,18.66,18.78,18.73,18.68,18.76,18.66,18.26,18.56,18.63,18.81,18.78,18.43,18.38,18.11,17.73,17.88,17.98,17.88,18.13,18.41,18.26,18.46,18.51,18.53,18.73,18.63,18.61,18.73,18.81,18.76,18.78,19.43,19.43,20.61,21.04,21.89,22.14,22.36,22.49,21.99,21.39,21.11,21.19,21.91,21.51,20.61,20.96,20.64,21.14,20.94,20.31,20.06,20.13,20.18,19.83,18.97,19.21,19.58,19.38,19.12,19.17,19.09,19.09,19.12,19.12,19.02,19.55,19.14,19.34,19.17,19.05,18.9,18.9,19.34,19.19,19.5,19.55,19.29,19.19,18.54,19.14,19.24,19.14,19.5,19.17,19.19,19.12,18.83,19.12,20.08,20.08,19.79,19.72,19.63,19.82,19.99,19.84,19.87,19.77,20.16,19.61,19.78,19.66,19.61,19.47,19.28,19.3,19.42,19.4,19.16,19.09,19.2,19.04,19.83,19.78,19.61,19.64,19.59,19.56,19.42,19.06,18.53,18.25,18.08,17.98,18.22,18.56,18.58,18.44,18.8,18.32,17.86,17.72,17.41,17.74,17.82,17.67,17.86,17.53,17.53,17.19,16.52,16.95,17.67,18.34,18.41,18.25,17.96,17.79,17.53,16.95,16.4,17.7,18.49,18.89,18.22,18.29,18.41,18.58,18.61,18.53,19.16,18.77,19.11,19.28,19.06,18.85,18.8,18.65,18.7,18.97,18.97,18.68,18.56,18.77,19.11,18.7,18.7,18.73,18.34,17.89,17.62,17.67,17.82,18.15,18.06,17.89,17.65,17.62,17.27,17.31,17.1,17.43,16.95,17.34,17.62,17.53,17.55,17.55,17.6,17.48,18.51,16.32,16.09,16.17,16.07,15.79,15.94,16.02,16.05,16.11,15.65,15.65,15.88,15.81,15.71,15.77,15.46,15.31,15.42,15.21,15.19,15.19,15.14,15.02,15.08,15.04,14.77,14.51,14.62,14.49,14.7,14.7,14.79,14.58,14.43,14.49,14.2,14.12,14.3,14.07,13.86,13.91,13.97,13.97,13.63,13.68,13.13,13.57,13.57,13.78,13.72,13.65,13.7,13.72,13.76,13.86,13.78,13.51,13.42,13.57,13.82,13.72,14.45,14.41,14.03,13.97,14.07,14.01,14.05,13.91,13.86,14.01,13.91,14.05,13.84,13.91,13.65,13.63,13.34,13.44,13.44,13.3,13.32,13.4,14.13,13.74,13.79,13.76,13.87,13.92,13.94,13.87,13.81,13.89,13.92,14.09,14.24,14.26,14.22,14.91,15.22,16.04,17.19,18.9,20.79,18.71,17.62,17.86,17.19,17.21,17.1,17.88,17.73,17.82,17.69,17.64,17.86,17.88,17.73,17.64,17.93,17.77,17.55,18.36,18.17,19.22,18.93,18.97,18.63,18.67,18.28,17.69,17.69,17.46,17.63,17.65,17.71,16.79,16.84,16.94,17.21,17.17,17.57,17.76,17.86,17.78,17.94,17.73,17.86,17.86,18.11,17.71,17.55,17.46,17.38,17.4,17.57,17.23,17.55,17.73,17.76,17.76,15.94,15.9,15.94,15.81,15.62,15.35,15.52,16,15.94,15.94,16,16.11,16.06,16,16.13,16.23,15.92,15.98,16.17,16.56,16.56,16.48,16.77,16.63,17.34,17.61,16.98,17.42,17.19,17.48,17.15,16.82,17.17,17,16.54,16.52,16.59,16.61,17.02,16.79,16.63,16.61,16.67,16.52,17.05,16.96,17.05,17.02,16.88,16.67,16.61,16.63,16.61,16.63,16.63,16.29,16.44,16.42,15.19,15.46,15.52,15.44,15.37,15.5