中国化学历史市盈率,601117市盈率
《 中国化学 601117 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中国化学 601117》 历史市盈率
'2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.43,21.58,21.19,20.66,20.81,20.99,20.19,19.92,20.78,20.69,20.87,20.99,20.31,20.28,20.28,20.54,20.72,20.96,21.04,20.54,20.54,20.22,19.48,18.77,18.98,19.27,19.6,19.6,21.02,21.16,21.16,21.16,21.55,21.96,22.87,22.82,23.02,22.17,24.03,23.85,23.79,23.85,24.7,25.32,25.32,26.33,26.15,26.24,26.42,26.06,25.62,25.74,25.94,25.8,25.56,26.27,27.3,26.92,25.12,25.12,25.12,24.97,25.03,23.85,24.29,24.79,24.91,24.08,24.56,24.32,24.17,24.35,24.53,23.85,24.06,24.53,22.08,22.55,22.42,22.24,22.11,21.59,21.4,20.88,21.06,21.06,21.72,21.82,22.34,22.37,21.69,21.69,21.27,20.99,20.59,21.09,20.73,20.33,19.86,20.18,20,20.26,19.68,19.71,20.49,19.92,19.58,19.27,19.16,19,18.64,18.27,18.07,18.04,18.93,19.89,19.81,19.89,19.16,19.11,18.59,18.09,18.56,19.68,19.92,19.81,18.72,18.74,18.67,19.13,19.08,19.08,18.98,18.84,18.55,18.28,18.38,18.86,19.25,18.74,18.74,17.87,17.75,17.99,17.7,17.26,17.19,17,17.29,16.88,17.07,16.61,16.03,16.15,16.22,15.76,14.87,13.7,13.73,13.32,13.49,14.31,14.26,13.97,13.73,14,14.09,13.68,13.75,13.61,13.58,13.8,12.66,12.03,12.62,13.29,14.07,14.02,13.95,13.58,13.15,14.33,14.19,14.55,14.89,14.36,14.31,14.16,14.48,14.72,14.87,14.75,15.25,15.47,15.28,15.38,15.13,15.64,15.69,15.5,15.5,15.45,15.81,15.93,16.44,16.66,16.76,16.32,16.25,16.66,16.39,15.93,15.67,15.98,16.17,16.47,16.51,15.71,15.35,15.59,15.52,15.18,15.09,15.04,15.11,15.21,14.89,14.16,14.16,14.16,14.82,15.04,15.04,15.18,15.06,15.45,15.59,16.01,15.69,16.25,16.22,16.22,13.24,13.26,13.08,13.56,13.44,13.78,13.78,14.04,14.3,13.96,13.48,13.42,13.28,13.1,13.18,12.68,12.94,12.18,12.14,12.64,12.64,12.46,12.38,12.92,13.3,13.26,13.56,13.36,12.88,12.78,12.46,12.2,12.18,12.48,12.3,12.6,12.36,12.38,12.5,12.32,12.48,12.34,11.96,12.18,11.86,11.43,11.51,11.31,11.31,11.31,10.69,10.83,10.25,10.13,10.47,10.69,11.31,11.19,11.55,12.06,12.3,12.32,12.1,12.12,11.81,11.65,11.86,11.57,11.65,11.86,12.2,12.2,12.38,12.36,12.84,13.2,12.98,12.34,12.7,12.72,12.34,12.1,10.51,10.91,10.81,10.88,10.51,10.05,10.38,10.31,10.27,10.17,10.57,10.46,10.29,10.53,11.57,11.97,11.8,11.95,11.66,11.76,11.19,11.24,11.33,11.1,10.95,11.24,11.35,11.21,11.57,11.92,11.9,11.97,11.73,11.89,11.52,11.5,11.75,11.78,12.13,12.16,12.11,11.76,11.73,11.36,11.16,11.23,11.43,10.53,10.74,10.66,10.63,10.46,10.41,10.28,10.14,10.39,10.17,10.63,10.63,10.69,10.66,10.74,10.88,10.68,11.11,11.14,11.11,10.63,10.68,11.23,11.31,11.72,12.14,12.04,11.99,12.3,11.9,12.11,11.92,12.68,12.38,12.23,12.23,12.5,12.11,12.39,12.74,12.6,12.85,12.95,13.07,12.68,12.53,12.71,12.39,12.26,12.03,12.52,12.2,12.14,12.01,12.26,12.25,12.31,11.85,11.63,11.82,11.92,11.9,11.96,12.18,12.06,12.49,12.88,12.77,12.77,13.41,13.34,13.06,13.55,13.55,13.22,13.18,12.76,12.85,13.25,13.31,12.88,13.23,13.96,13.91,13.68,13.6,13.61,13.12,13.53,13.37,13.64,13.96,14.18,14.12,14.61,14.96,14.8,15.15,14.53,14.72,14.93,14.56,14.06,14.25,14.37,14.37,14.49,14.17,13.69,13.8,14.18,14.18,14.72,15.07,14.8,15.41,15.06,14.31,13.65,13.77,13.87,14.53,14.5,15.07,15.22,15.13,14.62,14.76,15.18,16.7,16.88,17.34,16.95,17.04,17.13,17.12,17.76,17.72,17.97,17.69,17.04,16.67,16.44,16.16,15.69,16.08,16.25,15.73,16.04,15.89,14.97,14.91,13.71,14.43,14.55,14.26,14.29,14.98,15.52,15.46,15.45,15.16,14.41,14.22,14.98,15.58,15.03,15.31,15.27,15.63,15.46,15.1,14.59,15.54,15.64,15.54,15.39,14.59,14.58,14.05,14.05,13.72,14.38,14.26,13.81,13.66,13.24,13.92,13.2,13.06,12.7,12.16,11.97,12.18,12.1,12.09,11.74,11.83,12.28,12.19,12.27,12.04,12.07,12.22,12.01,11.98,11.88,12.12,12.32,12.98,12.94,12.74,12.7,12.28,12.22,12.56,12.49,12.12,11.77,11.76,11.8,12.22,12.16,11.91,12.01,12.34,12.25,11.98,12.01,11.92,12.07,11.97,11.8,11.76,11.28,10.64,10.14,10.27,10.2,10.24,10.16,10.6,10.46,11.07,11.14,11.01,10.93,10.44,10.56,11.07,11.24,11.75,11.76,11.69,11.68,11.42,11.76,11.68,11.89,11.79,11.42,11.71,11.89,12.19,12.13,12.22,12.47,12.37,12.33,12.08,11.64,11.66,11.58,11.32,10.88,11.05,10.98,11.17,10.85,11,11.37,11.37,11.27,10.85,10.3,10.27,10.31,10.16,10.13,9.99,9.48,9.38,9.43,9.01,8.64,8.67,9.08,9.12,9.23,8.87,9.01,8.96,8.81,8.88,9.18,9.33,9.43,9.26,9.36,9.41,9.09,9.12,9.06,8.88,8.6,8.34,8.17,8.24,8.17,8.37,8.3,8.31,8.25,8.34,8.52,8.57,8.75,8.71,8.62,8.71,8.67,8.42,8.42,8.92,9.14,8.94,9.11,9.01,8.95,8.84,8.81,8.95,8.71,8.71,9.12,9.05,9.16,9.01,8.99,9.08,8.91,8.96,8.93,8.89,8.8,8.69,8.72,8.47,8.14,8.27,8.48,8.44,8.4,8.33,8.4,8.34,8.61,8.61,8.56,8.31,8.34,8.04,8.02,8.11,8.05,8.11,8.21,8.14,8.18,8.07,8.08,8.07,7.94,8.01,7.91,7.89,7.94,7.91,7.85,7.94,7.94,7.89,7.72,7.45,7.46,7.43,7.43,7.39,7.43,7.47,7.52,7.56,7.58,7.66,7.6,7.53,7.58,7.47,7.47,7.52,7.78,7.78,7.88,7.66,7.68,7.71,7.78,8.04,8.25,8.28,8.37,8.34,8.21,8.54,8.43,8.54,8.59,8.5,8.31,8.43,8.5,8.44,8.57,8.44,8.48,8.53,8.51,8.73,8.59,8.64,8.08,7.84,7.88,7.79,7.88,7.94,8.08,8.12,8.21,8.35,8.28,8.3,8.52,8.64,8.59,8.39,8.42,8.38,8.43,8.26,8.28,8.52,8.46,8.9,8.86,8.99,9.01,9.04,8.82,8.78,8.83,8.81,8.83,8.75,8.78,8.59,8.39,8.39,8.19,8.12,8.38,8.48,9.15,9.45,9.47,9.87,9.65,9.59,9.41,9.82,9.45,9.92,9.92,9.77,9.58,9.58,9.48,9.45,9.68,9.88,10.17,10.04,10.1,10.2,10.02,10.24,10.43,10.84,10.44,11.17,10.74,11.39,11.6,11.62,12.53,12.46,12.59,13.18,14.5,13.61,12.72,12.94,13.98,13.78,14.16,13.7,13.55,14.05,13.75,13.98,13.17,12.84,12.18,12.23,12.25,12.63,12.65,11.39,11.66,12.1,12.25,12.08,12.32,12.32,12.03,11.87,11.66,11.22,11.44,11.4,11.04,10.76,10.86,11.26,11.34,11.37,11.49,11.49,11.69,11.57,12.22,12.09,12.23,11.89,11.98,11.72,11.79,11.92,11.89,11.99,12.18,12.29,12.66,12.88,13.02,13.32,13.27,13.41,13.25,13.07,13.77,13.78,14.6,14,14.17,14.05,14.11,14.43,15.02,14.44,14.59,15.07,15.16,15.86,16.22,16.82,19.47,18.86,19.63,21.44,20.63,21.33,22.05,20.99,21.53,22.47,20.24,18.96,17.52,18.13,18.7,18.98,18.21,18.42,17.9,17.39,18.21,18.22,18.5,19.24,20.1,20.22,19.89,19.07,18.45,20.14,20.58,20.22,20.35,21.43,21.64,21.04,21.07,20.81,20.71,20.04,18.67,19.34,18.45,16.77,17.54,18.06,17.28,15.54,14.73,15.99,14.74,13.93,12.54,13.03,13.11,11.8,12.98,14.27,15.36,14.14,12.88,13.44,13.86,14.43,14.2,14.4,14.82,14.38,12.95,12.34,13.03,12.42,12.54,13.21,13.53,13.16,12.98,13.27,14.33,14.45,14.32,14.68,14.43,14.56,13.11,13.47,12.91,14.67,13.21,11.89,11.94,12.75,13.52,13.82,14.08,14.27,13.19,13.62,13.96,13.58,13.48,13.48,12.28,13.25,12.91,12.95,13.21,13.37,12.85,13.03,12.54,12.62,12.26,12.26,12.71,12.91,13.54,13.5,13.47,13.76,13.9,13.66,14.04,13.35,13.62,13.82,14.14,14,13.7,13.88,13.88,13.98,13.92,14.62,15.16,15.22,15.32,15.22,15.2,15.12,14.64,14.82,14.78,14.72,14.9,14.9,14.88,14.7,14.78,14.86,13.7,13.5,13.68,14.18,14.14,13.82,13.84,13.66,13.56,13.4,13.24,13.68,13.66,13.68,13.94,13.84,14.12,14.12,14.18,14,14.1,13.68,13.92,13.94,13.72,12.65,12.79,13.18,12.19,12.57,12.01,12.17,11.93,12.11,11.51,11.53,12.23,11.91,11.37,11.63,11.73,10.81,10.73,10.48,10.81,10.62,10.87,11.25,11.23,11.03,10.87,11.21,11.39,11.35,11.43,11.65,11.47,11.61,10.71,10.87,10.46,10.64,11.15,11.23,11.45,11.49,11.45,11.33,10.99,11.01,11.27,11.53,11.47,11.55,11.63,11.87,11.75,11.77,11.55,11.61,11.51,11.35,11.69,11.71,11.83,11.97,11.91,11.73,11.65,11.85,11.77,11.89,12.01,11.95,11.73,11.83,11.83,10.89,10.89,10.34,10.34,10.26,10.15,10.17,10.39,10.48,10.43,10.12,9.88,9.91,9.95,9.86,9.79,9.84,9.82,9.71,9.69,9.8,9.86,9.82,9.79,9.75,9.71,9.71,10.02,10.02,10.02,10.15,10.21,10.19,10.12,9.71,9.71,9.86,9.8,9.9,9.86,9.93,10.01,9.97,9.8,10.01,10.1,10.21,10.13,10.08,10.32,10.45,10.37,10.43,10.45,10.41,10.63,10.65,10.65,10.45,10.43,10.41,10.37,10.45,10.32,10.34,10.41,10.3,10.24,10.37,10.21,10.19,10.17,10.19,10.15,10.41,10.43,10.43,10.28,10.56,10.68,10.74,10.7,10.7,10.81,10.54,10.63,10.5,10.43,10.41,11.08,11,11.04,10.96,10.98,11.02,11.08,11.14,11.12,11.02,10.96,10.92,10.88,10.9,10.88,10.9,10.92,10.9,10.79,10.81,10.69,10.71,10.73,10.88,10.98,10.96,11.04,11.45,11.21,11.43,11.41,11.29,11.81,11.95,11.85,11.89,11.83,11.5,12.26,12.3,12.1,12.47,12.43,12.49,12.61,12.45,12.78,13.02,13.29,13.06,12.94,13.45,13.21,13.29,13.45,13.43,13.25,13.43,13.7,14.07,13.64,14.07,13.95,13.35,13.13,13.21,12.98,13.04,12.74,13.08,12.9,12.9,13,13,12.82,13.21,13.29,13.39,13.8,13.7,13.45,13.54,13.91,14.38,14.4,14.44,14.28,14.48,13.97,14.17,13.87,13.99,14.17,14.15,14.34,14.26,14.28,14.38,14.21,13.99,13.87,13.89,13.89,13.95,13.99,14.28,14.87,15.28,15.61,15.45,15.67,15.28,15.9,15.88,16.08,15.96,15.75,16.15,16.54,17.03,16.97,16.97,16.17,16.21,16.21,15.98,15.9,16.15,16.21,16.56,16.45,16.45,16.91,17.93,18.36,18.45,18.47,17.87,18.01,18.96,18.36,17.97,17.97,19.04,18.69,18.65,18.73,18.1,18.03,17.67,17.85,18.28,18.03,18.82,18.26,22.29,21.07,20.26,21.76,21.7,21.55,21.29,20.77,20.13,19.66,19.78,18.91,19.14,19.4,18.79,19.26,19.72,19.43,19.4,18.5,18.24,18.36,18.91,18.85,18.79,18.18,18.53,18.68,18.73,19.17,19.2,19.61,19.4,19.61,19.93,19.98,19.66,19.81,19.78,19.66,19.55,19.17,19.34,19.32,20.19,20.1,20.3,20.56,20.16,20.25,20.19,20.1,20.56,20.3,20.74,21.35,21.06,21.26,22.63,23.5,23.59,23.35,22.69,22.74,22.45,22.02,22.71,22.69,22.28,21.47,21.49,21.38,21.99,21.23,21.26,21.03,20.22,20.65,20.62,20.36,21,20.88,21.06,20.91,20.68,20.54,21.23,21.87,21.81,20.93,20.57,20.38,20.49,20.68,21.04,20.79,20.52,20.65,20.46,20.49,20.85,20.88,21.04,20.63,20.54,20.21,19.68,19.4,19.51,19.38,18.85,18.88,19.18,19.43,19.49,19.43,19.46,19.04,19.13,18.93,18.49,18.74,18.99,18.99,19.18,19.43,19.26,20.52,20.43,20.46,20.09,19.51,19.51,19.61,19.58,19.82,19.64,19.79,20.03,19.73,19.61,19.09,19.12,19.12,19.48,18.94,18.94,19.06,19.12,19.21,19.12,19.21,19.03,18.81,19,19.03,19.03,19.15,19.64,19.85,19.79,20.58,20.61,20.61,20.28,20.46,20.7,20.61,20.95,20.85,20.55,20.55,21.28,21.22,21.65,21.86,22.19,21.62,21.74,22.13,21.95,21.37,22.44,22.53,23.08,22.86,22.74,22.83,22.47,22.47,23.35,23.14,22.74,22.89,21.25,21.8,22.86,21.89,21.58,20.58,19.51,20,20.31,20.28,20.55,20.85,20.98,20.67,20.4,20.61,20.06,20.12,20.43,20.15,20.15,20.31,20.76,21.86,21.89,21.77,22.07,22.13,22.1,22.1,22.29,22.25,21.98,22.8,22.44,22.16,22.44,22.16,21.95,21.55,22.59,22.95,22.95,22.59,22.47,21.95,23.08,23.26,23.05,22.62,23.11,22.5,22.47,22.22,22.04,22.43,22.31,23.24,23.36,23.42,23.6,23.24,23.42,23.87,23.48,23.69,24.41,24.08,23.69,23.63,23.3,23.51,23.72,23.84,22.04,22.31,22.28,22.7,22.64,22.13,22.01,21.59,21.29,21.59,21.71,21.71,21.98,22.31,21.8,21.53,20.37,20.19,20.07,19.8,19.65,20.16,19.95,20.16,19.62,19.95,19.32,19.65,19.71,19.14,19.71,20.07,19.86,19.35,19.17,18.84,19.26,20.46,21.05,21.23,21.35,20.87,21.08,21.14,20.63,20.34,20.07,19.98,21.02,20.54,20.84,20.69,20.54,20.54,20.16,19.89,19.47,19.59,19.86,19.56,19.62,19.44,19.92,19.98,19.89,19.86,18.28,17.71,17.73,17.51,17.54,17.65,17.65,18.01,18.15,18.23,18.23,18.15,18.53,18.42,18.09,18.42,18.39,18.34,18.48,18.34,17.73,17.73,17.79,16.41,16.14,15.86,15.97,16,15.34,15.67,16.14,15.84,15.84,15.62,15.75,15.62,15.62,15.7,16.03,15.11,15.4,15,14.9,14.74,14.61,14.87,14.9,15.03,14.87,15.11,15.13,15.42,15.13,15.08,15.08,14.61,14.53,14.59,14.82,14.74,14.77,15.06,15.19,14.98,14.77,14.87,14.77,14.87,14.9,15.13,15.03,15.16,14.8,14.69,14.59,14.48,14.56,13.99,13.91,13.99,13.88,13.88,14.01,14.25,14.25,14.33,14.33,14.27,14.27,14.3,14.3,14.27,14.27,14.38,14.38,14.27,14.27,14.43,14.43,14.46,14.46,14.46,14.72,14.72,14.61,14.61,14.48,14.48,14.51,14.51,14.51,14.51,14.51,14.51,14.43,14.33,14.33,14.25,14.25,14.14,14.14,14.3,14.3,14.59,14.59,14.74,14.74,14.95,14.95,14.93,14.93,14.82,14.82,15.21,15.21,15.24,15.24,15.19,15.19,14.98,14.98,15.13,15.13,15.94,15.94,16.05,16.05,15.97,15.97,16.02,16.1,16.1,16.28,16.54,16.65,16.65,16.7,16.7,15.71,16.18,16.33,16.07,15.79,16.05,16.05,16.75,16.75,16.8,16.8,16.96,16.96,17.01,17.01,17.43,17.43,16.88,16.88,16.49,16.49,16.65,16.65,16.44,16.44,16.88,16.88,17.25,17.25,17.01,17.87,17.85,17.85,18.11,18.11,17.98,17.98,17.9,17.9,17.53,17.53,17.82,17.82,17.24,17.24,17.57,17.57,17.42,17.39,17.39,17.54,17.54,17.06,16.52,16.52,16.6,16.04,15.83,15.6,15.86,13.14,13.14,13.35,13.35,13.46,13.28,13.28,13.69,13.69,14.04,14.04,13.95,14.06,13.95,13.95,13.49,13.49,13.53,13.88,13.88,13.99,13.99,13.83,13.83,13.83,13.83,14.17,14.17,14.24,14.24,14.04,14.04,13.97,13.9,13.62,13.62,13.69,13.92,13.92,13.81,13.81,14.06,14.38,14.38,14.24,14.24,14.2,14.2,14.11,13.95,13.95,13.95,14.06,14.06,14.27,14.27,14.33,14.33,14.29,14.29,14.13,14.13,14.13,14.13,14.22,14.22,13.78,13.78,14.06,14.06,13.97,13.97,13.92,13.99,14.04,14.04,13.76,13.51,13.51,13.35,13.35,13.35,13.35,13.4,13.4,13.46,13.46,13.51,13.51,13.76,13.62,13.62,13.62,13.42,13.42,13.4,13.49,13.49,13.53,13.53,13.46,13.46,13.33,13.33,13.42,13.42,13.3,13.19,13.19,12.91,12.91,12.32,12.32,12.43,12.43,12.34,12.34,12.37,12.37,12.37,12.37,12.39,12.71,12.71,12.64,12.64,12.59,12.59,12.64,12.64,12.53,12.43,12.55,12.55,12.59,12.59,12.64,12.66,12.66,12.98,12.98,13.14,13.33,13.33,13.28,13.28,13.42,13.42,13.46,13.46,13.53,13.53,13.6,13.74,13.74,12.02,12.02,11.82,11.82,11.88,11.84,11.84,11.88,11.88,11.7,11.7,11.68,11.68,11.58,11.58,11.58,11.56,11.68,11.68,11.5,11.72,11.86,11.92,11.92,12.71,12.71,12.28,12.28,12.26,12.26,12.2,12.2,12.06,12.06,12.06,12.04,12.04,11.98,11.98,11.92,11.92,11.94,11.94,12.08,12.08,12.2,12.2,12.22,12.04,12.2,10.92,11.01,11.06,11.11,10.99,10.9,11.06,10.95,11.2,11.11,11.17,11.2,11.03,11.08,11.08,10.99,11.29,11.29,11.51,11.51,11.31,11.31,11.26,11.17,11.17,11.2,11.29,11.29,11.2,11.13,11.08,11.17,11.33,11.29,11.33,11.51,11.56,11.56,11.65,11.65,11.55,11.55,11.67,11.56,11.35,11.38,11.38,11.31,11.51,11.51,11.42,11.53,11.53,11.55,11.69,11.69,11.63,11.76,11.76,11.83,11.83,11.76,11.76,11.98,11.99,12.26,12.26,12.07,12.07,11.98,11.98,12.01,12.08,12.87,13.02,13.14,12.59,12.59,11.33,11.33,12.07,12.07,12.08,12.08,12.62,12.76,12.76,13,12.82,13.18,13.18,12.82,12.78,12.78,13.1,12.93,12.71,13.12,13.12,13.19,13.19,12.93,12.93,12.53,12.53,12.87,12.87,12.84,12.84,12.46,13.59,13.41,13.57,13.61,13.18,12.39,12.62,12.37,12.26,11.92,11.2,11.33,11.06,10.85,10.92,10.4,10.58,10.85,10.58,10.63,10.68,10.7,10.56,10.76,10.56,10.56,10.79,10.85,10.85,10.83,10.83,10.65,10.65,10.67,10.67,10.81,10.94,10.94,11.03,11.03,11.01,11.01,11.03,11.03,10.92,10.92,10.9,11.01,11.01,9.73,9.73,9.6,9.85,9.94,9.83,9.83,9.67,9.7,9.64,9.56,9.41,9.35,9.36,9.38,9.39,9.3,9.04,8.94,8.98,9.04,9.04,8.99,8.96,9.18,9.18,9.12,9.01,9.01,8.99,8.98,9.01,8.91,8.86,8.86,9.04,8.94,9.06,9.06,9.29,9.27,9.26,9.11,9.19,9.07,9.11,9.36,9.59,9.59,9.69,10.27,10.02,10.02,10.37,10.42,10.42,10.32,10.52,10.34,9.74,9.54,9.57,10,10.04,9.92,9.89,9.52,9.49,9.44,9.59,9.51,9.57,9.74,9.79,9.69,9.61,9.44,9.44,9.69,9.69,9.57,9.54,9.54,9.56,9.66,9.94,9.97,9.87,9.87,9.72,9.72,9.67,10.17,9.99,9.87,9.89,9.99,9.95,9.8,9.83,9.78,9.68,9.49,9.56,9.48,9.38,9.38,9.38,9.41,9.41,9.43,9.43,9.41,9.55,9.51,9.36,9.34,9.34,9.07,9.12,9.22,9.16,9.14,9.24,9.41,9.31,9.22,9.19,9.21,9.24,9.26,9.24,9.22,9.31,9.27,9.27,9.19,9.19,9.17,9.1,9.1,8.99,8.99,9.38,9.38,9.49,9.49,9.46,9.46,9.61,9.73,9.73,9.82,9.82,9.82,9.82,9.89,9.89,9.75,9.75,9.75,9.75,10.29,10.29,10.24,10.24,10.36,10.36,10.24,10.33,10.33,9.24,9.24,9.28,9.28,9.3,9.27,9.27,9.4,9.4,9.44,9.46,9.28,9.28,9.31,9.31,9.15,9.15,9.11,8.96,8.74,8.74,8.63,8.48,8.48,8.35,8.38,8.35,8.35,8.47,8.56,8.56,8.44,8.44,8.12,8.12,8.24,8.19,8.19,8.37,8.38,8.38,8.42,8.42,8.42,8.42,8.54,8.54,8.51,8.37,8.37,8.56,8.44,8.44,8.37,8.37,8.12,8.12,8.26,8.26,9.09,9.33,9.44,9.2,9.2,8.89,8.89,8.8,8.7,8.7,8.7,8.7,8.44,8.44,8.4,8.4,8.45,8.45,8.19,8.05,8.16,8.16,8.16,8.16,7.97,7.97,8.03,8.03,8.21,8.21,8.26,9.09,9.09,9.15,9.15,9.4,9.4,9.65,9.65,9.94,9.94,9.52,9.52,9.21,9.21,9.2,9.2,8.91,8.91,9.09,9.09,8.96,8.96,9.87,9.87,9.98,9.98,9.72,9.75,9.75,9.78,9.78,9.65,9.65,10.05,10.05,10.01,10.01,10.3,10.37,9.98,9.98,9.92,9.65,9.65,9.88,9.78,9.59,9.46,9.55,9.73,9.78,10.17,10.24,10.04,10.03,10.04,9.85,9.78,9.85,9.57,9.6,9.6,9.59,9.69,9.49,9.46,9.33,9.31,9.27,9.25,9.46,9.23,7.88,8.06,8.33,8.4,8.33,8.3,8.06,8.13,8.44,8.38,8.21,8.14,7.99,7.98,8.08,8.03,7.96,7.98,7.89,7.79,7.81,7.86,8,8.36,8.4,8.43,8.34,8.73,8.73,9.58,9.34,9.77,10.13,10.3,10.24,10.15,10.19,11.22,10.87,10.95,10.43,10.53,10.3,10.69,10.58,10.64,10.88,10.58,10.77,10.74,10.97,11.23,11.35,11.33,12.12,11.97,12.04,12,11.24,11.28,10.94,10.92,11.43,11.57,11.74,12.1,11.92,11.79,12.97,12.98,12.65,13.87,14.18,13.18,12.78,12.63,12.18,12.55,12.75,13.25,14.12,15.53,16.65,16.9,16.07,16.82,16.5,16.06,16.65,16.3,22.21,20.01,19.82,19.02,18.97,18.32,17.86,18.29,18.05,17.12,16.33,16.4,15.52,15.92,15.47,15.21,14.62,14.49,14.87,14.97,15.66,16.46,16.28,16.4,16.24,16.27,16.99,16.49,16,15.49,17.94,17.67,17.61,16.23,16.23,16.39,16.51,16.68,16.35,16.54,16.09,16.1,16.38,16.41,16.72,17.3,17.38,17.27,17.48,18.09,17.67,17.96,17.7,18.98,20.25,19.56,19.83,19.25,19.33,19.2,20.71,19.16,19.67,19.82,20.74,20.5,20.35,20.48,20.85,20.12,19.61,19.28,19.38,19.33,19.38,18.78,18.38,19.49,19.19,18.61,18.27,18.07,17.23,16.46,16.8,18.01,17.61,17.65,17.59,17.67,16.99,17.06,16.75,16.47,17.02,17.36,16.99,17.52,17.41,16.85,17.31,17.36,17.2,17.94,17.59,17.4,17.46,17.22,17.02,16.81,16.52,16.1,15.75,15.81,15.31,14.16,13.89,14.57,14.6,13.92,13.2,13.47,13.71,14.46,14.71,15.07,15.57,15.28,15.2,15.65,15.39,15.8,15.57,15.75,15.89,15.72,16.35,16.38,16.6,16.07,16.54,16.35,15.31,15.38,14.73,14.08,14.62,13.68,13.26,13.71,14.34,14.75,11.58,11.05,11.14,11.4,11.54,11.3,11.48,12.07,11.95,12.11,11.95,12.19,12.03,11.34,11.4,11.98,11.88,11.95,12.02,11.94,12.53,12.63,12.68,12.92,12.9,13.02,12.74,13.2,13.02,12.74,12.76,12.33,12.21,11.91,12.23,11.93,12.32,12.17,12.07,11.99,12.27,12.36,12.83,13.11,13.18,13,13.11,12.86,12.84,13.28,12.67,12.53,12.73,13.25,13.24,13.65,13.2,13.3,13.15,13.27,13.71,12.81,11.97,12.07,11.98,11.84,11.52,11.44,11.53,11.63,11.62,11.91,12.39,12.22,12.04,11.9,12,11.65,11.24,11.32,11.23,11.24,11.1,10.98,11.07,11.34,11.35,11.72,11.71,11.7,11.81,11.8,11.69,11.54,11.21,11.24,11.1,10.98,10.91,10.97,10.75,10.65,10.23,10.16,10.21,9.82,10.03,10.04,9.94,10.33,10.49,10.5,10.32,10.22,10.44,10.28,10.22,10.19,10.31,10,9.01,9.44,9.63,9.54,9.84,9.96,9.99,9.85,9.74,9.98,9.99,10.3,10.32,10.09,9.89,9.74,10.58,10.55,10.35,10.78,10.49,10.78,10.73,10.7,10.75,11.65,11.43,11.24,11.25,11.33,11.06,11.21,11.19,11.21,11.15,10.75,10.75,10.6,10.49,10.36,10.18,10.22,10.18,10.04,10.12,10.31,10.26,10.27,10.51,10.81,10.69,10.69,10.61,10.64,10.72,10.86,10.81,10.78,10.97,11.12,11.06,11.26,11.42,11.3,11.11,11.19,11.02,11.1,11.32,11.43,11.39,11.19,11.11,11.04,11.51,11.58,11.58,11.67,11.6,11.38,11.49,11.72,12.4,12.98,12.93,13.05,13.01,12.79,12.6,13,12.63,13.37,13.46,13.16,13.44,13.42,11.8,11.83,12.55,12.31,12.49,12.78,13.07,13.46,12.88,13.49,13.51,13.06,12.64,10.93,10.27,10.36,10.18,10.13,9.96,9.95,9.66,9.38,9.29,9.27,9.35,9.57,9.41,9.57,9.6,9.45,9.26,9.33,9.13,8.93,9.17,9.08,8.94,8.85,8.61,9.04,8.86,8.9,9.12,9.28,9.13,9.12,9.17,9.06,9.24,9.23,9.22,9.18,9.17,8.94,9.08,9.31,9.25,9.3,9.52,9.39,9.45,9.55,9.34,9.28,9.02,9.11,9.05,9.03,8.84,8.78,8.91,8.25,8.58,8.68,8.55,8.57,8.72,8.94,8.8,8.35,8.35,8.42,8.33,8.29,8.25,8.18,8.18,8.23,8.22,8.15,8.29,8.21,8.12,8.31,8.32,8.6,8.19,8.19,8.18,8.06,7.89,7.72,7.67,7.39,7.56,7.69,7.79,7.87,7.54,7.49,7.42,7.38,7.44,7.53,7.46,7.4,7.45,7.39,7.45,7.52,7.43,7.41,7.4,7.42,7.77,7.81,7.74,7.58,7.57,7.43,7.46,7.52,7.53,7.35,7.35,7.26,7.16,7.19,7.22,7.06,7.03,7.03,6.97,6.93,6.9,6.95,7,6.98,6.92,7,7.17,7.17,7.17,7.25,7.15,7,7.04,6.93,6.95,6.96,6.98,6.92,6.75,6.75,6.8,6.52,6.62,7,7.4,7.44,7.51,7.4,7.22,6.98,6.93,6.66,7.06,7.15,7.22,7.34,7.49,7.53,7.68,7.86,7.69,7.84,7.67,7.87,8.04,7.92,7.93,8.06,7.9,7.93,7.88,7.78,7.71,7.72,7.8,7.83,7.69,7.69,7.65,7.52,7.54,7.37,7.51,7.61,7.66,7.62,7.65,7.52,7.48,7.39,7.52,7.4,7.94,7.75,7.95,7.94,8.04,7.98,7.74,7.89,7.84,7.86,7.84,7.78,7.95,8.03,8.07,8.39,8.42,8.74,8.76,8.61,8.85,8.63,8.65,8.82,8.85,8.85,8.88,9.07,9.28,9.33,9.17,9.03,9.23,9.51,9.41,9.34,9.38,8.86,8.87,8.86,8.67,8.92,9,8.97,9.03,8.84,8.81,8.9,8.84,9.1,9.1,8.74,8.71,8.6,8.64,8.54,8.47,8.39,8.61,8.22,8.22,8.25,8.32,8.31,8.42,8.42,8.23,8.04,8.08,8.13,8.17,8.17,8.27,8.35,8.18,7.93,8.08,7.94,7.89,7.91,7.84,7.96,7.91,8.01,7.83,7.91,7.78,7.68,7.6,7.66,7.68,7.59,7.52,7.42,7.58,7.47,7.51,7.42,7.48,7.3,7.2,7.25,7.22,7.26,7.14,7.22,7.44,7.25,7.44,7.89,8.15,8.49,8.81,9.46,9.94,8.95,9.15,9.42,9.2,9.19,9.04,9.38,9.56,9.52,9.52,9.48,9.58,9.57,9.41,9.35,9.29,9.44,9.06,9.2,9.15,9.48,9.21,9.23,9.04,9.38,9.37,9.34,9.66,9.44,9.46,9.33,9.16,8.96,8.95,9,8.9,8.99,9.05,9.26,9.05,9.17,9.04,9.05,9.05,9.14,8.89,8.91,8.83,8.92,9.01,8.92,9.14,9.23,9.37,9.24,9.23,8.49,8.49,8.5,8.49,8.39,8.29,8.11,8.06,8.21,8.13,8.18,8.24,8.25,8.11,8.11,8.11,8.18,8.2,8.09,8.15,8.22
| 中国化学历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 8.22 | 百分位18.36% | 百分位8.81% |
| 近5年 | ||
| 最低值6.52 | 最高值22.21 | 平均值10.57 |
| 近10年 | ||
| 最低值6.52 | 最高值24.41 | 平均值13.1 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值13.32 | 最高值27.3 | 平均值20.45 |
| 2012年 | ||
| 最低值10.05 | 最高值16.76 | 平均值12.79 |
| 2013年 | ||
| 最低值10.14 | 最高值17.97 | 平均值13.31 |
| 2014年 | ||
| 最低值7.39 | 最高值14.5 | 平均值8.97 |
| 2015年 | ||
| 最低值10.76 | 最高值22.47 | 平均值14.61 |
| 2016年 | ||
| 最低值9.69 | 最高值14.07 | 平均值11.29 |
| 2017年 | ||
| 最低值13.87 | 最高值23.59 | 平均值18.97 |
| 2018年 | ||
| 最低值13.91 | 最高值24.41 | 平均值19.67 |
| 2019年 | ||
| 最低值10.9 | 最高值18.11 | 平均值13.81 |
| 2020年 | ||
| 最低值8.12 | 最高值13.61 | 平均值10.19 |
| 2021年 | ||
| 最低值7.79 | 最高值22.21 | 平均值12.04 |
| 2022年 | ||
| 最低值9.01 | 最高值19.49 | 平均值12.94 |
| 2023年 | ||
| 最低值6.9 | 最高值13.51 | 平均值9.48 |
| 2024年 | ||
| 最低值6.52 | 最高值9.94 | 平均值8.26 |
| 2025年 | ||
| 最低值8.06 | 最高值8.5 | 平均值8.24 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。