'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@13.24,13.24,13.4,13.36,13.52,13.77,15.15,14.78,15.47,14.99,14.58,14.73,15.12,14.44,13.96,13.95,13.08,13.19,13.31,13.37,13.09,13.26,13.34,13.2,13.18,13.31,13.09,13.04,12.69,12.74,12.76,12.79,12.59,12.91,13.21,13.03,13.19,13.26,13.08,13.18,13.16,13.27,13.32,13.42,13.79,13.61,13.57,13.38,13.79,13.67,13.67,13.69,13.62,13.46,13.06,13.06,13.16,13.08,13.2,13.73,13.96,13.91,14.03,14.41,14.72,14.81,14.28,14.36,14.2,14.29,14.37,14.35,14.12,13.91,13.98,13.89,14.18,13.99,14.66,14.36,14.34,14.13,14.03,14.13,14.47,14.38,14.13,13.92,13.91,13.99,13.93,13.77,13.74,13.69,13.87,14.46,14.26,14.27,14.91,14.82,14.76,14.8,15.1,14.48,14.7,15.08,14.68,15.1,15.05,14.81,14.95,14.18,14.55,14.68,14.76,14.89,15.1,15.31,14.86,14.02,13.26,13.3,13.4,13.26,12.77,13.44,13.42,13.48,13.52,13.19,13.1,12.93,12.91,12.91,12.73,12.96,12.94,13.26,13.66,13.81,14.31,14.6,15.21,10.22,9.99,10.29,10.33,10.28,10.2,10.39,9.7,9.83,9.62,8.85,9.32,8.61,8.94,9.06,9.08,8.82,8.92,9.03,8.76,8.56,8.49,8.37,8.78,8.71,8.32,8.45,8.39,8.11,8.2,8.23,8.11,8.06,8.04,8.24,8.18,8.14,8.19,8.04,8.12,7.64,7.48,7.48,7.62,7.37,7.19,7.19,7.2,7.25,7.34,7.16,7.27,7.32,7.36,7.36,7.17,7.01,7.01,6.8,6.81,6.72,6.7,6.69,6.74,6.7,6.73,6.67,6.61,6.64,6.6,6.57,6.61,6.44,6.45,6.24,6.29,6.29,6.41,6.42,6.37,6.34,6.47,6.43,6.46,6.41,6.43,6.35,6.34,6.58,6.71,6.56,6.85,6.83,6.69,6.58,6.58,6.53,6.4,6.4,6.53,6.42,6.59,6.61,6.58,6.56,6.42,6.29,6.17,6.17,6.18,6.05,6.07,5.93,6.06,5.97,5.96,5.83,5.77,5.76,5.88,5.88,5.98,6.05,6.13,6.08,6.06,6.06,5.89,5.84,5.98,6.04,5.81,5.62,5.8,5.77,5.71,5.84,5.87,5.79,5.77,5.73,5.8,5.74,5.84,5.92,5.91,5.81,5.76,5.81,5.83,5.77,5.83,5.82,5.92,5.89,5.94,5.92,6.13,6.22,6.19,6.3,6.27,6.06,6.13,6.12,6.06,6.08,5.89,5.79,5.82,5.73,5.68,5.68,5.79,5.67,5.61,5.61,5.65,5.67,5.74,5.69,5.54,5.53,5.53,5.49,5.53,5.58,5.57,5.6,5.62,5.68,5.69,5.74,5.76,5.72,5.69,5.71,5.76,5.73,5.76,5.77,5.77,5.84,5.78,5.65,5.65,5.74,5.78,5.76,5.71,5.69,5.67,5.69,5.7,5.73,5.78,5.76,5.83,5.86,5.77,5.62,5.61,5.6,5.57,5.58,5.62,5.64,5.6,5.55,5.59,5.66,5.68,5.55,5.56,5.56,5.58,5.28,5.32,5.31,5.36,5.33,5.32,7.6,7.64,7.6,7.57,7.5,7.5,7.42,7.37,7.26,7.29,7.28,7.28,7.08,7.07,7.12,7.1,7.01,7.08,7.01,6.95,6.95,6.98,6.96,6.91,6.82,6.69,6.75,6.8,6.75,6.82,6.87,6.85,6.86,6.9,6.88,6.88,6.86,6.8,6.79,6.8,6.78,6.77,6.82,6.82,6.99,7.07,7.02,7.02,7.03,6.94,6.94,6.95,6.87,6.88,6.86,6.9,6.69,6.54,6.39,6.41,6.52,6.48,6.47,6.49,6.55,6.52,6.42,6.91,6.99,6.99,6.97,6.93,6.95,6.99,6.99,6.96,6.89,6.95,6.98,6.92,6.97,6.97,6.94,6.85,6.83,6.67,6.66,6.51,6.48,6.46,6.32,6.4,6.44,6.44,6.57,6.6,6.59,6.57,6.57,6.59,6.81,6.79,6.75,6.75,6.78,6.82,6.83,6.8,6.85,6.88,6.86,6.79,8.05,8.04,8.01,8.04,8.2,9.02,9.58,9.48,9.32,9.71,9.83,9.6,10.26,10.42,10.72,10.6,10.44,10.35,10.09,10.02,10.09,10.02,9.81,9.68,10.1,9.94,9.95,10.1,9.83,9.73,9.62,9.76,9.65,9.89,9.81,10.04,10.69,10.8,10.64,10.66,10.41,11.23,11.63,11.86,11.69,10.67,10.57,10.2,10.32,9.9,9.48,10.35,10.96,10.69,11.1,11.45,11.4,11.37,11.17,10.66,10.55,10.37,10.45,10.37,10.85,10.64,10.68,10.7,10.94,10.45,10.53,10.74,10.84,10.75,11.24,10.9,11.58,11.25,10.69,10.47,11.25,11.12,11.57,12.31,12.29,12.09,11.51,11.51,11.66,11.5,11.62,11.9,11.46,11.78,11.43,11.29,11.37,11.3,12.24,12.45,11.92,11.8,11.68,12.98,13.14,14.28,14.17,15.18,15.09,14.42,14.53,14.63,14.38,14.79,14.43,14.39,14.07,14.54,14.39,14.21,13.75,13.68,13.69,14.09,13.54,13.78,13.63,13.5,13.55,13.29,13.37,13.15,13.35,13.3,13.28,13.11,13.47,13.95,14.2,13.84,12.89,12.75,12.69,12.51,12.71,12.53,12.37,11.72,11.96,11.55,11.15,11.37,11.24,10.76,10.27,10.31,10.31,10.45,10.6,10.99,10.81,10.8,10.62,10.8,10.6,10.38,10.27,9.93,10.1,9.87,10.07,10.34,9.9,9.88,10.27,10.92,10.24,10.15,9.96,9.69,10.18,9.63,10.64,11.1,11.76,10.8,10.64,10.59,9.2,9.44,9.28,9.1,8.7,8.5,8.77,8.75,9.23,9.26,9.43,9.1,8.83,8.81,9.38,9,8.1,8.11,8.16