《三角轮胎 601163》 历史市盈率
'2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@27.12,27.2,27.44,27.35,27.39,27.28,26.96,26.38,26.32,26.61,26.37,26.25,26.25,26.2,26.67,27.2,26.84,27.08,26.08,25.03,25.07,25.09,25.3,25.41,24.36,25.16,25.63,25.62,26.03,25.74,25.84,25.24,25.56,25.62,25.96,25.81,25.98,25.9,25.9,26.07,25.74,25.91,25.88,25.42,25.84,25.63,25.72,25.62,25.83,25.68,25.81,25.49,25.07,24.89,24.73,24.7,23.14,23.44,23.6,23.51,23.44,23.83,23.8,23.82,24.31,23.71,23.65,23.65,23.3,23.36,23.49,23.74,23.68,23.82,23.49,23.09,23.32,23.37,23.76,23.83,23.6,23.81,23.73,23.61,23.54,23.48,27.57,27.85,27.62,27.97,27.92,27.67,27.69,27.5,27.39,27.31,27.77,27.5,27.55,27.34,27.36,27.7,27.64,27.69,27.49,27.21,26.85,26.91,27.03,27.03,27.41,27.41,27.78,27.56,27.43,27.74,27.16,27.35,27.15,26.77,26.97,27.13,26.88,27.06,27.23,26.94,29.86,30.18,29.99,30,29.72,29.72,29.64,29.78,29.77,29.68,30.89,30.51,30.1,30.08,29.06,28.79,28.71,28.54,28.21,28.31,28.21,28.49,28.37,28.34,28.4,27.8,26.87,26.62,26.41,26.63,26.87,26.28,26.39,26.36,26.31,26.14,26.46,26.3,25.82,25.79,25.28,25.7,25.76,25.94,26.03,26.19,26.32,26.27,26.35,26.25,26.58,26.21,26.27,26.14,25.34,25.52,25.61,25.79,25.75,25.8,25.9,25.98,26,25.96,25.54,25.57,25.13,23.42,22.73,22.96,21.3,21.56,22.07,21.51,22.07,22.02,22.21,23.14,22.99,23.22,22.99,22.77,22.99,22.84,23.05,23.13,22.72,22.86,23.23,23.41,23.23,23.21,23.56,23.23,23.1,22.78,22.76,22.63,21.05,21.03,21.44,21.47,21.76,21.84,21.88,21.61,21.58,22.03,21.99,21.9,21.93,21.39,21.03,21.16,21.28,20.78,20.95,21.26,21.64,21.01,30.76,30.4,30.66,30.47,30.81,31.09,31.11,31.66,31.13,30.94,31.19,31.4,31.6,31.6,31.87,31.87,31.55,31.72,31.32,31.36,31.66,30.08,30.42,30.31,30.27,30.55,30.42,30.1,29.35,29.12,29.35,28.76,28.61,27.82,25.15,25.42,24.4,24.68,24.63,24.93,24.74,24.46,25.12,24.67,25.17,24.7,24.18,24.61,25.23,25.14,24.48,25.12,25.1,25.1,25.51,25.74,24.68,24.97,25.15,25.66,25.51,25.89,25.72,25.23,25.27,24.83,24.05,23.88,23.41,23.91,23.58,24.25,24.27,24.27,24.61,24.5,24.14,23.71,23.91,24.21,24.12,24.16,24.08,24.5,24.33,25.07,24.7,24.27,24.37,24.58,24.16,24.08,24.26,23.87,24,24.04,24.22,24.16,23.83,24.2,24.37,24.49,24.62,24.62,24.66,24.26,24.45,23.87,23.93,24.16,21.83,21.39,21.13,20.9,21.09,20.67,21,21.83,21.52,21.54,21.42,21.68,19.92,19.92,20.23,20.37,20.39,20.7,20.73,20.64,20.54,20.48,20.45,20.88,21.35,21.2,21.51,21.87,22.07,21.42,21.69,21.71,20.88,20.91,21.11,21.72,21.26,21.44,21.92,21.92,22.01,21.92,21.54,21.69,21.51,21.38,21.44,21.69,21.11,21.06,20.84,20.61,20.68,20.52,20.68,20.19,20.1,20.05,20.07,20.09,20.09,20.48,20.48,20.7,20.7,20.73,20.73,20.7,20.59,20.59,20.68,20.68,20.57,20.57,20.79,20.79,20.88,20.88,20.63,20.73,20.73,20.84,20.84,20.59,20.59,20.52,20.63,20.63,20.48,20.48,20.25,20.25,19.92,19.92,19.87,19.87,19.71,19.71,20.05,20.05,20.43,20.54,20.54,20.82,20.82,21.04,21.04,20.88,20.88,21.35,21.35,21.26,21.26,21.24,21.24,21.13,21.13,21.44,21.44,22.48,22.48,22.5,22.5,22.37,22.53,22.64,22.86,23.06,24.41,24.48,23.33,24.05,24.3,23.85,23.27,23.45,24.03,24.21,24.21,24.1,24.1,24.84,24.84,24.8,24.8,24.28,23.58,23.58,23.76,23.61,24.03,24.03,24.77,24.77,25.45,25.45,25.59,25.59,25.41,25.41,25.52,25.52,25.36,25.36,25.38,25.38,24.93,24.91,24.91,25.18,25.34,25.34,25.41,25.41,25.34,25.34,25.36,24.75,24.86,23.9,24.12,22.15,20.85,20.98,20.98,22,21.09,20.61,20.61,20.67,20.67,20.17,20.17,19.35,19.35,19.28,19.65,19.65,19.56,19.52,19.19,19.19,18.55,18.2,18.2,18.19,18.19,17.8,17.8,18.04,18.53,18.32,18.67,18.67,18.16,18.16,18.16,18.26,18.56,18.56,18.77,18.77,18.88,18.88,18.93,18.82,18.82,18.8,18.8,18.86,18.86,18.73,18.73,19.13,19.13,19.19,19.07,19.13,19.13,19.31,18.7,18.79,18.61,18.61,18.88,18.88,19.13,19.13,19.26,19.26,19.4,19.4,19.59,19.25,19.25,19.73,19.19,19.59,19.56,19.56,19.38,19.38,19.32,19.22,19.4,19.4,19.11,19.11,18.82,18.82,18.62,17.4,17.4,17.64,17.64,17.41,17.41,17.52,17.52,17.52,17.61,17.61,18.02,17.99,17.99,18.14,18.22,18.08,17.92,18.55,18.55,18.73,18.95,18.95,18.76,18.76,19.22,19.22,19.22,19.49,19.49,19.55,19.56,20.2,20.22,20.22,16.29,16.29,16.6,16.6,16.66,16.66,16.29,16.29,16.29,16.29,16.65,16.65,16.31,16.31,16.16,16.16,16.14,16.14,15.97,15.97,15.8,15.8,16.12,16.12,16.21,16.21,16.08,16.08,16.12,16.12,16.91,16.91,16.71,17.11,17.11,17.13,17.13,17.06,17.06,16.83,16.83,16.73,16.73,16.88,16.88,17.05,17.05,16.72,16.88,16.88,16.93,14.45,14.45,14.34,14.34,13.84,13.84,13.67,13.89,14.51,14.74,14.65,14.83,14.75,14.56,14.44,14.44,14.3,14.34,14.11,14.33,14.33,14.48,14.45,14.66,14.3,14.78,14.68,14.68,14.9,14.44,14.44,14.57,14.57,14.35,14.45,14.45,14.28,14.28,14.39,14.55,14.8,14.95,15.04,15,15,15.26,15.58,15.58,15.48,15.48,15.52,15.36,15.36,15.08,15.04,15.24,15.24,15.41,15.41,15.42,15.42,15.3,15.3,15.57,15.57,15.87,15.87,15.97,16.11,16.11,16.06,16.08,15.94,15.94,16.09,16.38,16.38,16.98,16.72,16.72,16.81,16.81,16.57,16.57,16.51,16.75,16.75,16.28,16.36,16.36,15.75,15.75,14.17,14.21,14.21,14.51,14.51,14.63,14.63,14.56,14.56,14.84,14.84,14.73,14.73,14.81,14.81,14.52,14.5,14.5,15.06,15.12,15.12,15.05,15.34,15.38,15.38,15.21,14.91,14.91,14.78,14.92,14.14,14.14,14.62,14.96,14.96,15.05,15.05,15.31,15.31,15.39,15.39,14.88,15.04,14.86,14.86,14.46,14.12,14.12,13.59,13.59,13.6,13.6,13.41,13.47,13.69,13.69,13.13,13.13,13.36,13.36,13.61,13.42,13.48,13.15,13.09,13.04,13.38,13.38,13.26,13.55,13.56,13.6,13.44,13.36,13.36,13.69,13.72,13.76,13.87,13.92,13.96,13.96,13.78,13.78,13.49,13.49,12.55,12.58,12.55,12.59,12.6,12.52,12.46,12.17,12.15,12.12,12.12,12.25,12.14,12.08,12.1,12.1,11.97,12.08,12.03,12.1,12.1,12.07,12.07,12.3,12.36,12.36,12.39,12.45,12.42,12.42,12.58,12.57,12.42,12.42,12.31,12.22,12.37,12.49,12.52,12.6,12.59,12.51,12.51,12.47,12.49,12.31,12.38,12.72,12.84,13.07,13.62,13.53,13.69,13.82,13.47,14.4,14.66,14.21,13.82,13.84,13.84,14.55,14.55,14.32,14.32,14.36,14.36,13.88,13.24,13.28,13.28,13.33,13.33,13.5,13.5,13.34,13.34,13.48,13.48,14.34,14.25,14.25,14.2,14.08,13.97,14.15,14.15,13.82,13.82,13.68,13.68,13.96,13.96,13.98,14.24,14.24,14.22,14.22,13.99,13.99,13.98,13.98,14.09,14.09,14.11,14.11,14.39,13.89,14.08,14.08,14.18,14.18,13.34,13.34,13.46,13.46,13.38,13.38,13.49,13.52,13.52,13.6,13.6,13.53,13.11,12.47,12.47,12.7,12.7,12.75,12.74,12.74,12.55,12.55,12.72,12.99,13,13,12.8,12.8,12.76,12.76,12.36,12.36,12.42,12.42,12.47,12.47,12.71,12.71,12.55,12.55,12.84,12.84,13.25,13.25,13.29,13.29,13.55,13.46,13.46,13.59,13.59,13.5,13.5,13.65,13.65,13.54,13.81,14.67,14.67,14.69,14.84,15.36,13.11,13.03,13.25,13.09,13.25,14.37,13.68,13.72,13.44,13.1,13.32,13.45,13.97,13.44,13.68,13.44,13.67,13.75,14.06,13.9,13.63,13.46,13.06,13.32,13.33,13.3,13.33,12.9,12.9,12.52,12.32,12.11,12.29,12.35,12.12,12.28,12.28,12.53,12.09,12.1,11.61,11.84,11.86,11.63,11.76,11.76,12.28,12.64,12.52,12.41,12.01,11.92,12.31,12.31,12.26,12.82,12.51,12.64,13.27,13.18,13.55,13.44,13.51,13.89,13.38,13.16,13.16,13.09,13.32,13.9,13.9,13.96,13.53,12.18,12.33,12.84,12.67,12.67,13,13.05,13.4,13.4,14.74,14.74,14.5,14.5,14.34,14.34,13.68,14.5,14.5,14.43,14.5,13.97,13.97,13.99,13.99,13.71,12.99,12.99,12.74,12.74,13.14,13.1,13.1,13.15,13.22,13.05,12.86,12.54,12.72,12.45,12.38,12.43,12.62,12.64,12.6,12.7,12.75,12.77,12.87,12.85,12.78,12.5,12.39,12.31,12.51,12.51,12.77,12.65,12.69,12.93,12.56,12.2,12.05,12.11,11.6,11.28,11.08,11.08,11.03,10.86,11.15,11.17,11.19,11.34,11.36,11.22,11.2,11.11,11.05,11.11,11.37,11.35,11.31,11.33,11.19,11.41,11.24,11.19,11.1,11.18,11.11,11.11,11.3,11.19,11.03,10.85,10.78,10.76,10.78,11.02,11.11,11.16,11.1,10.76,10.73,10.73,10.62,10.84,10.69,10.67,10.73,10.83,10.67,10.74,10.84,10.89,10.94,10.97,11.11,11.04,10.89,10.96,10.97,10.81,10.5,10.19,9.95,9.96,10.01,10.32,10.2,10.28,10.23,10.1,10.3,10.25,10.21,10.59,10.68,10.6,10.44,10.49,10.36,10.26,10.41,10.41,10.52,9.99,11.41,11.38,11.51,11.55,11.59,11.61,11.62,11.73,11.79,11.89,11.79,11.83,11.58,11.61,11.64,11.52,11.53,11.76,11.54,11.45,11.7,11.7,11.73,11.84,11.84,11.6,11.67,11.61,11.58,11.59,11.55,11.49,11.42,11.34,11.31,11.36,10.88,10.53,10.67,14.08,14.03,14.11,14.3,14.27,14.34,14.48,14.43,14.46,14.45,14.58,14.35,14.34,14.06,14.21,14.34,14.46,14.42,14.45,14.55,14.28,14.54,14.68,14.9,14.89,14.88,14.69,14.92,14.88,14.83,14.79,14.62,14.68,14.7,14.92,14.89,15.02,15.03,15.01,14.75,14.73,15.15,15.21,15.08,15.06,15.27,15.17,15.15,15.09,15.16,15.05,15.2,15.17,14.78,14.92,14.92,15.01,14.82,14.53,14.42,14.01,14.01,13.89,13.94,14.26,14.35,14.36,14.39,14.21,14.15,14.21,14.35,14.26,14.33,14.37,14.25,14.32,13.98,13.98,14.17,14.37,14.41,14.34,14.31,14.01,13.84,13.59,13.78,13.92,13.82,13.26,13.44,13.48,13.56,13.64,13.68,13.71,13.56,13.44,13.52,13.43,13.58,13.65,13.61,13.71,13.47,13.45,13.23,13.41,13.3,13.37,13.25,13.31,13.35,13.24,12.81,12.53,11.79,11.54,11.64,17.67,18.2,18.49,18.49,18.7,18.85,18.82,19.15,19.28,19.42,19.37,19.54,19.52,19.76,19.7,18.89,19.39,19.47,19.39,20,20.02,20.07,20.31,20.23,20.07,20.13,19.66,19.73,19.82,19.92,20.18,19.88,20.11,20.13,20.26,19.83,20.66,20.5,20.5,20.81,20.14,20.04,19.92,20.16,19.9,19.66,20.04,19.97,19.71,19.51,19.59,19.58,19.61,19.9,20.28,20.37,20.19,20.3,20.16,20.3,20.3,20,20.09,20.93,20.37,20.16,20.13,20.25,20.47,20.4,20.25,20.54,20.47,20.33,20.38,20.42,20.25,20.04,20.16,20.21,19.68,19.59,19.61,19.71,20.35,20.09,20.06,20.3,20.54,20.52,20.55,20.42,20.49,20.55,20.42,19.92,19.47,19.27,19.44,19.56,19.3,19.11,18.73,19.09,18.77,18.65,18.3,18.27,18.23,18.65,18.7,18.97,18.96,18.97,18.94,19.09,18.84,18.56,18.56,19.13,21.04,20.83,20.78,21.26,21.38,21.36,21.36,21.41,21.52,21.24,21.47,21.36,21.24,21.41,21.72,22.03,21.64,21.86,22.6,22.15,22.36,21.93,21.62,21.91,21.95,21.91,22.36,22.89,22.96,22.74,23,22.7,22.53,22.36,22.12,22.27,22.08,21.69,21.55,21.41,21.05,20.9,21.16,21.22,20.92,20.88,20.98,21.57,23.73,23.29,22.84,22.63,22.53,22.57,22.74,22.38,22.6,22.45,22.6,22.69,22.79,22.75,22.96,23.06,22.91,22.94,23.15,23.18,23,23.08,22.94,23.39,23.37,23.18,22.74,22.94,23.24,23.48,23.56,23.6,23.6,23.39,23.82,23.72,23.63,23.7,23.79,23.42,23.55,23.41,22.93,23.03,22.7,22.58,22.53,22.77,22.65,22.75,22.57,22.72,22.57,22.55,22.53,22.74,22.96,22.89,22.24,25.59,25.92,25.11,25.11,12.77,12.85,13.06,12.8,12.78,12.71,12.82,12.79,12.73,12.82,12.85,12.75,12.88,12.88,13.1,13.11,13.68,13.35,13.06,13.4,13.65,13.46,13.39,13.44,13.44,13.31,13.69,13.98,13.98,13.94,13.96,13.83,13.83,13.92,15.76,15.03,14.94,14.96,15.35,15.34,14.64,14.81,14.79,14.42,14.27,14.36,14.38,14.18,14.21,14.17,13.94,13.72,13.85,13.77,13.62,13.61,13.59,13.64,13.67,13.64,13.92,13.5,13.45,13.57,13.82,13.33,10.75,10.7,10.94,11.1,10.88,10.78,10.78,10.86,10.81,10.75,10.62,10.81,10.74,10.63,10.54,10.73,10.88,10.54,10.81,10.58,10.63,10.56,10.36,10.33,10.07,10.27,10.45,10.64,10.68,10.73,10.58,10.61,10.51,10.59,10.52,10.35,10.33,10.22,10.18,10.31,10.66,10.58,10.78,10.75,10.76,9.07,9.17,9.06,9.1,9.17,9.09,8.94,8.88,8.91,8.78,8.77,8.81,8.71,8.89,8.89,8.82,8.79,8.68,8.62,8.57,8.44,8.5,8.49,8.54,8.43,8.5,8.63,8.7,8.86,8.9,8.76,8.64,8.75,8.7,8.9,9,9.11,9.23,9.21,9.27,9.12,8.77,8.8,8.91,9.11,9.06,8.96,8.7,8.61,8.47,8.16,7.63,8.17,8.75,9.15,9.24,9.24,9.43,9.4,9.46,9.44,9.54,9.29,9.79,9.7,9.8,9.79,9.84,9.72,9.9,9.99,9.87,9.81,9.69,9.88,9.95,9.82,9.8,9.72,9.66,9.69,9.51,9.71,9.78,9.96,9.99,10.13,10.12,10.22,10.14,10.34,10.45,10.48,10.21,10.87,11.04,11.34,11.43,10.99,11.17,11.01,11.06,9.45,9.43,9.67,9.63,9.44,9.71,9.77,9.6,9.6,9.46,9.32,9.29,9.38,9.25,9.1,8.93,8.93,9.03,8.91,8.91,8.98,8.91,8.81,8.96,8.84,8.61,8.7,8.68,8.73,8.63,8.73,8.88,8.63,8.42,8.53,8.35,8.39,8.58,8.33,8.35,8.46,8.33,8.22,8.13,8.26,8.05,8.4,8.43,8.48,8.47,8.39,8.35,8.13,8.17,8.2,8.06,7.93,7.83,7.9,7.99,7.9,8.28,8.26,8.26,8.16,8.2,8.17,8.19,8.23,8.14,8.16,8.02,8.12,8.25,8.19,8.03,7.89,7.48,7.57,7.69,7.72,7.67,7.52,7.93,7.8,7.77,7.75,7.73,7.62,7.54,7.54,7.64,7.68,7.62,7.69,7.8,7.74,7.64,7.93,8.03,8.29,8.52,9.12,9.33,8.62,8.56,8.7,8.51,8.48,8.35,8.56,8.5,8.55,8.61,8.53,8.59,8.69,8.35,9.54,9.5,9.35,9.48,9.63,9.67,9.82,9.77,9.88,9.93,10,10,9.78,9.74,9.92,10.07,10.05,10.03,9.64,9.76,9.7,9.78,9.82,9.91,10,10.1,10.14,10.2,10.25,10.31,10.26,10.3,10.07,10.06,10.05,10.02,9.92,9.91,9.82,9.93,9.93,10.05,10.03,9.48,9.67,9.6,9.62,9.49,9.38,9.35,9.57,9.57,9.57,9.78,9.82,9.86,9.82,9.89,9.97,10.05,9.78,9.9,9.91,9.91,9.99,9.93,9.86,9.86,9.84,9.76,9.82,9.74,9.77,9.72,9.75,9.96,9.97,9.9,9.8,9.88,9.79,9.86,9.95,10.05,10.05,10.03,10.03,10.09,10.09,10.08,10.01,10.03,10.01,10.1,10.09,10.11,10.17,10.05,9.93,9.99,9.84,8.83,8.98,9.04,9.02,8.97
三角轮胎历史市盈率 2025-04-16 |
当前值 | 5年百分位 | 10年百分位 |
8.97 | 百分位11.48% | 百分位6.68% |
近5年 |
最低值7.48 | 最高值25.92 |
平均值13.42 |
近10年 |
最低值7.48 | 最高值31.87 |
平均值16.76 |
历年市盈率 |
2017年 |
最低值23.09 | 最高值30.89 |
平均值26.41 |
2018年 |
最低值19.92 | 最高值31.87 |
平均值24.2 |
2019年 |
最低值13.67 | 最高值25.59 |
平均值19.07 |
2020年 |
最低值11.61 | 最高值16.98 |
平均值13.68 |
2021年 |
最低值9.95 | 最高值15.21 |
平均值12.38 |
2022年 |
最低值11.54 | 最高值23 |
平均值18.32 |
2023年 |
最低值8.43 | 最高值25.92 |
平均值15.32 |
2024年 |
最低值7.48 | 最高值11.43 |
平均值9.06 |
2025年 |
最低值8.83 | 最高值10.17 |
平均值9.79 |