'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@14.77,13.77,13.67,13.73,13.26,12.8,12.93,13,13.05,12.95,12.92,12.99,12.9,13.18,12.92,12.9,12.84,12.92,12.67,12.87,12.47,12.25,12.37,12.26,12.12,12.41,12.44,12.48,12.44,12.48,12.64,12.77,12.66,12.6,12.48,12.44,12.21,12.61,12.26,12.15,12.15,12.18,12.13,12.03,11.98,11.22,11.35,11.47,11.52,11.52,11.56,11.7,11.79,11.87,11.86,11.71,11.44,11.37,11.33,11.33,10.91,10.82,10.62,10.69,10.77,10.8,10.71,10.79,10.95,10.83,10.99,10.83,10.72,10.57,10.56,10.56,10.69,10.43,10.07,10.07,9.73,8.89,8.92,9.03,8.9,8.92,8.88,8.81,8.67,8.78,8.78,8.84,8.74,8.76,8.67,8.67,8.59,8.62,8.62,8.71,8.78,8.71,8.66,8.61,8.62,8.72,8.78,8.76,8.78,8.76,8.72,8.86,9.14,8.93,8.83,8.89,8.88,8.78,8.71,8.9,8.79,8.76,8.71,8.71,8.74,8.71,8.74,8.75,8.81,8.86,8.8,8.92,8.93,9,8.94,8.99,8.84,8.8,8.86,8.92,9.02,8.89,8.83,8.53,8.55,8.34,8.34,8.62,9.09,8.99,9.02,9.03,9.03,8.93,8.95,8.85,8.92,8.86,8.75,8.71,8.47,8.47,8.42,8.51,8.55,8.56,8.47,8.37,8.12,7.86,7.94,8.04,7.85,7.53,7.74,7.77,7.89,7.8,7.9,7.86,7.84,7.81,8.22,8.19,8.19,8.09,8.19,8.43,8.19,8.24,7.97,8.09,7.97,8.09,7.69,7.8,7.61,7.45,7.52,7.11,6.92,7.03,7.03,7.19,6.96,6.73,6.76,6.82,6.82,6.76,6.78,6.82,6.79,6.75,6.71,6.77,6.79,6.64,6.69,6.73,6.71,6.77,6.8,6.83,6.93,6.97,7,7.04,7.15,7.22,7.05,7.27,7.49,7.2,7.25,7.25,6.93,6.98,6.98,6.94,6.91,7.03,6.96,6.97,7,6.93,6.91,6.85,6.84,6.83,6.84,6.87,6.75,6.59,6.55,6.65,6.71,6.75,6.72,6.7,6.71,6.76,6.71,6.73,6.64,6.62,6.45,6.46,6.48,6.58,6.56,6.49,6.49,6.71,6.68,6.59,6.63,6.64,6.57,6.57,6.58,6.55,6.48,6.52,6.55,6.57,6.59,6.63,6.64,6.65,6.69,6.66,6.61,6.61,6.69,6.65,6.62,6.79,6.41,6.5,6.44,6.62,6.52,6.46,6.34,6.34,6.3,6.23,6.2,6.15,6.15,6.23,6.16,6.25,6.27,6.27,6.32,6.28,6.21,6.11,6.04,6.04,6.14,6,6,6.07,6.08,6.04,6.13,6.14,6.13,6.11,6.14,6.27,6.29,6.36,6.29,6.28,6.25,6.28,6.34,6.35,6.36,6.62,6.48,6.79,6.73,6.62,6.62,6.73,6.75,6.66,6.78,6.87,6.78,6.78,6.77,6.66,6.75,6.64,6.55,6.59,6.53,6.52,6.44,6.57,6.69,6.63,6.7,6.72,6.85,6.83,6.82,6.76,6.76,6.75,6.76,6.83,6.85,6.91,6.9,6.87,6.86,6.79,6.75,6.75,6.7,6.63,6.57,6.62,6.58,6.65,6.7,6.68,6.69,6.63,6.61,6.58,6.72,6.72,6.72,6.76,6.71,6.64,6.71,6.77,6.76,6.82,6.8,6.83,6.79,6.72,6.58,6.55,6.44,6.42,6.48,6.44,6.45,6.43,6.34,6.31,6.34,6.32,6.24,6.29,6.28,6.36,6.42,6.52,6.75,6.75,5.96,5.92,5.88,5.93,5.87,5.87,5.82,5.76,5.71,5.65,5.63,5.65,5.61,5.63,5.65,5.64,5.64,5.67,5.65,5.61,5.46,5.41,5.24,5.18,5.14,5.13,5.1,5.03,5.09,5.09,5.04,5.1,5.14,5.12,5.14,5.15,5.15,5.21,5.18,5.17,5.18,5.21,5.22,5.23,5.32,5.34,5.55,5.76,5.7,5.81,5.83,5.78,5.8,5.64,5.6,5.67,5.68,5.65,5.62,5.65,5.56,5.68,5.58,5.46,5.43,5.49,5.62,5.51,5.33,5.38,5.39,5.33,5.38,5.39,5.46,5.4,5.42,5.49,5.45,5.49,5.54,5.49,5.44,5.42,5.38,5.36,5.47,5.45,5.47,5.41,5.29,5.31,5.2,5.23,5.23,5.23,5.24,5.19,5.18,5.17,5.26,5.21,5.23,5.18,5.09,5.11,5.08,5.1,5.11,5.09,5.08,5.05,5.05,4.9,4.93,4.96,4.93,4.92,4.85,4.85,4.91,4.89,4.84,4.85,4.87,4.86,4.9,4.92,4.9,4.89,4.85,4.82,4.79,4.79,4.79,4.78,4.76,4.75,4.79,4.85,4.83,4.83,4.85,4.94,4.82,4.9,4.87,4.9,4.95,4.96,4.99,4.95,4.91,4.87,4.71,4.72,4.84,4.94,5.05,5.02,4.91,4.84,4.77,4.76,4.72,4.84,5.01,5.02,4.98,4.98,5.07,5.08,5.1,5,5.01,5.11,5.12,5.07,5.01,5.03,4.99,5,5.04,5.04,5,4.99,4.98,4.99,5.01,4.96,4.98,5,4.97,5.03,5.01,4.96,4.97,5.03,5.04,5.08,5.08,5.13,5.11,5.12,5.06,5.15,5.05,5.19,5.21,5.21,5.19,5.16,5.13,5.23,5.17,5.24,5.31,5.47,5.44,5.52,5.54,5.57,5.53,5.54,5.65,5.65,5.76,5.7,5.79,5.88,5.84,5.85,5.9,5.82,5.78,5.73,5.74,5.6,5.68,5.53,5.47,5.53,5.42,5.41,5.1,5.09,5.16,5.11,5.12,5,5.06,5.11,5.12,5.22,5.28,5.36,5.3,5.24,5.13,5.07,5.16,5.11,5.1,5.17,5.22,5.17,5.24,5.22,5.17,5.09,5.1,5.09,5.06,5.04,5.1,5.18,5.16,5.12,5.02,5.02,4.98,5.01,4.98,5.06,5.21,5.15,5.21,5.2,5.25,5.31,5.22,4.86,4.78,5.08,5.02,4.94,4.87,4.83,4.85,5.37,5.41,5.82,5.52,5.61,5.57,5.66,5.62,5.64,5.89,5.65,5.79,6.05,6.02,5.74,5.8,5.98,5.59,5.52,5.62,5.67,5.78,5.73,5.75,5.77