'2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@25.35,25.08,25.14,24.17,25.33,26.2,25.7,25.24,26.89,28.78,31.66,32.07,34.14,31.77,31.58,30.6,30.91,32.76,33.07,32.02,33.31,32.82,31.66,30.69,32.22,31.73,32.81,33.48,33.05,31.84,32.09,30.87,29.73,30.3,29.5,30.09,29.52,30.09,29.72,38.43,38,38.12,35.92,33.99,34.2,33.68,33.86,33.36,33.67,33.73,33.41,33.36,33.83,34.5,33.51,33.68,33.79,33.54,33.64,37.01,36.38,36.69,36.72,36.4,36.76,36.35,33.88,34.46,35.16,34.61,34.78,34.96,35.25,36.06,35.62,35.19,35.88,36.76,37.16,37.28,36.72,37.78,37.43,37.42,37.07,37.16,36.78,38.06,38.24,38.07,37.53,36.67,36.93,36.67,36.88,36.55,36.55,36.98,35.37,34.5,33.93,33.35,33.71,33.56,33.8,33.77,33.88,34.31,34.03,33.99,34.47,36.2,35.79,35.62,35.51,35.47,34.95,34.96,34.76,34.87,34.75,34.76,34.86,44.81,44.26,44.4,44.3,44.63,44.3,44.13,43.76,42.79,42.85,42.21,42.34,42.17,42.56,42.48,42.25,41.97,42.44,42.28,42.44,42.59,43.12,43.99,43.49,44.59,44.73,43.89,50.14,49.88,49.52,50.01,50.93,50.27,49.8,49.61,49.76,46.55,46.45,45.97,46.96,46.82,47.26,46.9,46.25,47.4,48.94,48.98,48.4,48.76,48.38,47.22,47.08,47.56,47.36,46.77,46.9,46.59,46.55,46.39,46.69,46.15,44.28,43.96,44.26,43.96,44.3,42.52,42.36,40.81,41.03,40.57,40.09,40.45,40.67,40.25,39.63,40.27,39.85,39.87,40.27,40.29,40.61,40.65,40.35,39.52,39.56,39.22,39.1,38.74,38.8,39.12,38.44,38.14,38.16,38.44,38.52,38.3,38.28,38.52,38.44,38.56,38.1,39.06,39.02,38.94,39.26,39.26,38.7,39.32,39.52,39.71,39.77,39.75,39.3,39.34,38.9,39.08,39.24,39.18,38.84,39.02,39.18,38.9,38.84,38.44,38.52,38.36,38.52,40.25,39.38,39.04,38.58,38.24,38.36,38.8,38.42,38.16,37.56,37.52,36.93,37.6,37.38,37.4,36.21,36.05,36.21,35.85,35.19,34.87,34.3,34.06,33.34,33.56,33.8,33.68,33.68,33.84,34.42,34.48,34.52,34.32,34.4,34.58,34.5,34.42,34.58,34.7,34.54,34.34,33.96,33.52,33.3,32.64,32.96,32.9,33.92,33.66,34.04,34.42,34.48,34.26,34.36,34.6,34.42,34.1,33.9,33.88,34.16,34.42,34.38,34.78,34.46,34.5,34.66,34.42,34.7,34.72,34.8,34.28,34.54,34.52,34.56,34.52,34.44,35.58,35.34,34.86,34.66,35.52,35.44,35.02,34.84,37.33,36.79,36.49,36.57,36.02,36.4,36.85,36.34,36.16,36.44,36.42,36.22,36.28,36.14,36.53,36,36.22,35,36.06,35.66,35.56,36.47,36.16,43.59,43.74,44.43,43.21,44.24,46.67,45.64,45.55,45.67,45.6,45.38,45.17,44.88,44.48,44.62,44.64,45.14,44.93,44.52,44.57,44.98,44.6,44.4,43.76,44.02,44.19,43.95,43.52,43.52,43.83,43.79,43.33,43.07,42.52,42.64,42.28,41.71,42.12,40.85,40.95,40.9,41.45,41.45,41.52,40.9,39.66,39.36,39.01,39.2,39.36,39.36,39.78,40.29,40.1,39.75,39.71,39.27,39.27,38.57,39.64,39.48,40.08,39.89,38.8,38.89,38.96,38.87,38.47,38.29,38.26,38.19,39.06,38.99,38.75,38.36,38.22,37.59,37.63,36.89,36.84,36.93,36.98,36.33,35.79,34.65,33.46,33.69,33.41,33.58,33.58,33.86,34.28,34.14,34.14,34.16,33.83,33.11,33.11,32.48,30.96,31.45,32.6,32.53,35.79,36.91,36.82,37.73,36.16,36.49,35.77,35.84,33.95,34.46,33.74,34.14,34.14,34.09,33.93,31.29,30.96,30.94,31.08,31.22,31.13,32.04,31.97,32.15,32.22,31.97,32.11,33.25,32.53,32.64,33.11,33.32,32.74,32.22,32.32,31.73,31.92,31.66,33.88,33.2,30.85,31.15,31.73,31.71,33.13,33.13,33.13,33.41,32.92,34.25,33.67,33.13,33.09,32.74,32.95,33.46,33.65,31.59,31.8,32.41,32.34,31.31,31.66,29.34,31.25,31.51,32.17,32.34,32.19,32.37,31.79,32.73,32.37,31.34,31.44,31.79,31.89,31.68,31.51,31.38,31.55,32.32,31.87,30.03,30.43,30.86,30.58,31.18,31.66,31.79,31.92,32.19,32.24,31.64,32.69,32.07,30.11,29.81,27.56,27.64,27.51,27.43,27.36,27.62,28.01,27.34,27.71,27.21,27.17,27.34,27.75,27.73,27.08,27.56,27.19,27.13,27.1,27.04,26.63,27.1,27.3,27.64,27.4,27.25,27.28,26.87,26.91,26.61,24.96,24.91,22.42,22.4,21.65,21.58,21.86,21.63,21.58,21.09,21.28,20.83,21.22,21.26,20.98,21.22,21.11,21.35,21.37,21.22,20.88,20.89,21.18,21.28,21.01,20.99,21.14,20.53,21.18,21.37,21.45,21.55,21.12,21.55,21.53,21.37,21.89,21.85,21.57,21.26,21.43,20.43,20.41,20.49,18.69,17.88,17.71,17.88,17.54,17.19,17.69,19.47,19.74,20.91,21.49,20.8,20.7,21.74,21.2,23.85,24.66,24.83,24.52,24,23.78,23.95,24.76,25.37,25.52,26.18,26.82,27.37,26.11,26.14,25.78,24.66,25.37,25.18,25.85,24.73,24.92,25.45,25.54,24.83,24.23,24.28,23.88,23.95,24.12,24.33,23.31,23.78,23.5,23.55,23.95,23.36,23.33,22.38,22.36,22.71,22.52,22.86,22.86,24.76,24.57,24.57,24.5,24.5,24.42,23.9,23.9,23.93,23.93,23.71,24.02,24.02,23.62,23.52,23.85,23.85,23.78,23.33,23.07,23.07,23.28,23.14,23,22.64,22.6,22.52,23.14,23.59,23.71,24.57,24.57,24.61,24.61,24.45,26.9,27.18,27.44,27.8,30.58,33.64,33.64,32.55,32.17,32.17,31.2,32.05,32.29,32.29,32.17,32.17,33.74,33.74,34.66,34.66,31.2,31.2,31.93,32.48,32.1,31.6,31.93,32.93,32.62,33.1,33.38,32.84,31.46,30.96,30.96,31.01,30.65,30.65,32.79,32.79,33.07,33.07,32.95,32.95,34.38,34.38,34.17,33.29,33.29,33.74,33.74,32.74,32.74,33.19,33.19,32.95,32.95,32.12,32.74,32.74,33.86,33.86,35.02,35.73,35.73,34.43,34.43,34.07,34.07,34.28,34.28,32.46,32.46,32.95,30.22,30.22,25.9,25.64,25.64,26.05,26.05,26.01,24.5,24.5,24.93,25.32,24.98,25,24.78,26.14,26.07,26.07,25.73,25.36,25.36,25.04,25.06,25.06,24.87,24.95,24.95,24.53,24.44,24.44,25.56,25.15,25.15,25.26,25.26,24.7,24.68,23.95,23.95,24.31,24.31,25.64,26.03,25.94,25.94,26.03,26.03,25.43,25.43,25.71,25.49,25.49,26.11,26.11,26.39,26.39,25.9,25.9,25.9,25.81,24.78,24.91,24.91,24.83,24.83,24.85,24.85,24.72,25.26,25.26,25.83,25.83,25.53,25,25.04,25.04,23.99,23.99,24.12,24.25,24.33,24.33,24.18,24.05,24.27,24.27,24.18,24.18,23.99,23.99,23.15,23.15,22.04,22.49,22.27,22.27,22.32,22.32,22.32,22.36,23.77,23.77,23.43,23.43,23.28,23.35,23.24,22.94,22.94,23.28,23.28,23.05,23,23,22.94,23.45,23.58,23.99,24.59,24.59,24.68,24.68,25.15,25.15,24.96,24.96,25.09,25.09,24.86,24.28,24.28,24.3,24.56,24.56,25.28,25.28,24.39,24.28,24.28,23.9,23.9,23.62,23.62,23.75,23.75,23.3,23.3,22.96,22.96,22.98,23.13,23.13,23.39,23.39,23.98,23.98,23.79,23.79,23.79,23.79,23.71,23.71,23.15,23.15,22.98,22.98,23.07,23.07,23.03,23.03,23.2,23.2,23.41,23.86,23.86,23.41,23.2,23.15,22.83,22.83,22.9,23.1,23.1,22.86,22.98,22.75,22.11,22.11,22.22,22.22,21.89,21.99,21.8,22.03,22.22,22.22,21.99,22.07,21.89,22.05,22.28,22.28,22.11,22.11,22.2,22.2,22.34,22.34,22.44,22.55,22.55,22.5,22.5,22.73,22.73,22.71,22.71,22.61,22.5,22.53,22.36,22.36,23.27,23.68,23.68,24.34,24.63,24.63,24.67,24.67,26.44,26.44,24.75,24.75,24.96,25.06,25.06,26.65,26.65,25.43,27.23,27.23,27.1,27.1,26.98,26.69,26.51,26.51,26.9,26.9,25.83,25.83,26.11,26.11,25.91,25.91,26.73,26.73,26.26,26.26,26.36,26.16,26.16,26.3,26.63,26.2,26.2,26.44,26.44,25.31,22.77,22.77,22.59,23.02,23.45,23.64,23.64,24.11,23.87,23.87,24.38,24.38,24.01,24.01,24.2,24.2,25.39,25.39,25.29,25.29,25.29,26.63,26.42,26.42,26.42,26.42,26.63,26.63,26.38,26.38,26.26,26.26,24.94,24.94,26.07,26.07,26.13,26.71,26.71,27.15,27.15,25.99,25.99,25.14,25.14,25.85,25.85,25.21,25.21,24.75,24.75,24.48,24.48,22.92,23.1,22.4,22.4,22.96,22.96,23.23,23.23,22.44,22.92,22.92,23.33,23.33,22.98,23.02,23.02,22.63,22.63,22.5,22.38,22.77,22.77,22.48,22.94,22.83,23,22.55,22.69,23.02,22.61,22.65,22.59,22.63,22.15,22.01,21.56,21.41,21.51,21.51,21.64,21.64,22.11,22.11,24.47,24.47,24.29,24.29,24.74,24.74,24.47,24.45,24.63,24.63,24.29,24.24,24.24,24.29,24.29,24.36,23.97,23.97,23.66,23.66,23.23,23.23,23.16,23.45,23.23,23.23,23.61,23.61,23.68,23.68,24.51,24.51,24.42,24.42,24.04,24.04,24.04,24.08,23.95,24.08,24.08,23.77,23.77,23.7,29.63,29.63,29.35,29.35,29.66,29.66,29.58,29.77,29.77,30.59,31.02,31.02,31.33,31.22,31.22,30.14,30.14,30.82,30.82,31.53,33.62,35.85,39.44,37.97,40.72,41.79,41.79,41.57,41.57,41.65,41.65,41.14,41.14,40.29,40.29,38.74,38.74,36.84,39.02,39.02,38.2,38.2,38.74,38.74,38.77,38.77,36.45,36.45,36.42,36.42,36.48,36.48,37.55,37.55,38.26,38.26,38.88,38.88,39.67,39.67,40.01,40.01,39.44,40.29,40.29,38.48,38.48,38.45,38.45,37.24,37.24,37.15,37.15,37.24,37.24,37.8,37.8,39.25,39.25,39.13,39.13,38.51,38.51,37.97,37.97,38.4,38.4,38.06,38.06,37.92,37.92,36.96,36.96,37.13,37.13,38.2,38.2,32.21,32.21,32.45,32.45,32.55,32.21,32.21,32,32,31.08,31.61,30.91,30.91,29.82,29.82,29.92,29.92,30.09,30.09,29.99,29.73,29.61,29.61,30.98,30.98,30.84,30.84,30.96,30.96,30.69,30.69,30.33,32.16,32.16,31.56,31.56,31.59,31.59,30.96,30.96,31.59,31.59,32.6,32.6,32.19,32.19,32.38,32,32,32.04,31.56,31.68,31.68,31.68,31.97,31.97,31.27,30.21,30.31,30.52,30.55,29.44,29.32,24.96,24.92,25.29,25.15,26.07,25.83,25.31,25.31,25.01,25.45,25.41,25.63,25.87,25.91,26.31,26.11,25.71,25.69,26.35,26.31,26.87,26.85,26.87,26.39,25.87,25.91,24.8,24.68,24.34,24.42,24.58,24.46,25.19,25.21,25.15,24.34,24.7,24.38,25.05,25.05,24.94,24.97,25.49,25.49,26.51,26.65,26.57,26.37,26.85,26.35,25.61,26.59,24.92,24.4,24.4,24.4,24.5,24.32,24.32,24.46,23.1,22.69,22.41,22.45,22.57,22.25,22.11,22.25,22.11,21.07,20.42,20.32,20.76,20.72,21.09,23.2,23.26,22.61,23.24,23.6,22.83,23,22.57,24.08,23.38,24.4,23.84,22.83,22.89,23.06,22.69,22.03,22.21,22.21,22.15,22.15,21.99,21.57,22.13,22.29,22.29,22.19,22.37,22.17,22.15,21.79,22.05,22.05,22.11,22.29,22.33,22.07,21.49,21.63,21.69,21.45,21.83,22.23,22.01,21.75,21.91,19.42,18.95,19.08,18.81,18.83,19.2,19.28,19.29,19.09,19.44,19.5,19.29,20.21,19.85,20.06,19.93,20.13,19.85,20.19,20.73,20.56,21.44,21.27,21.23,20.93,20.67,20.58,20.82,20.88,20.9,20.56,20.75,20.26,19.87,19.96,20.06,20.23,20.13,19.96,20.02,20.1,20.54,20.36,20.1,20.36,19.74,19.59,19.85,19.5,19.67,19.56,19.61,19.89,20.02,19.85,20.08,20.08,19.87,19.95,20.11,20.36,20.43,19.95,19.59,19.48,19.41,19.18,19.54,19.67,19.48,19.16,19.2,19.54,19.85,19.72,19.7,19.69,19.85,19.87,20.9,20.69,21.16,20.84,21.1,20.9,21.18,20.45,20.38,20.64,21.11,21.41,22.3,22.74,22.74,22.52,22.52,22.47,22.26,21.69,21.7,21.3,21.41,21.39,21.56,21.2,20.76,21.03,21.18,21.05,21.65,21.52,21.16,21.41,21.89,22.08,21.96,21.82,22.28,22.08,22.24,21.61,25.31,24.22,23.54,23.87,25.39,24.92,25.15,25.06,24.81,25.19,25.42,25.39,26.02,26.73,26.31,26.38,26.04,26.11,27.07,27.4,27.18,27.09,26.98,26.82,26.44,26.71,27.14,27.25,27.14,26.8,26.6,27.81,27.72,27.09,26.76,26.24,26.26,26.26,26.38,26,26.44,26.22,26.02,25.46,25.73,25.91,25.75,25.91,25.97,25.89,25.8,25.3,25.26,25.39,25.39,25.44,25.3,24.84,24.86,24.95,25.01,25.24,25.22,24.95,23.85,24.19,23.56,23.63,23.92,24.48,24.46,24.46,24.3,23.67,23.76,23.79,23.56,23.67,23.85,23.47,23.67,22.89,22.89,22.98,23.14,23.18,23.18,22.94,22.65,22.18,21.42,21.35,21.82,21.42,20.77,21.66,21.6,21.66,21.55,21.98,21.75,21.4,21.17,21.42,21.26,21.8,21.8,22.04,22.22,21.57,21.66,21.02,21.69,21.33,21.51,21.17,20.35,20.32,20.1,19.88,19.34,18.67,18.09,18.45,17.84,18.38,18.44,17.88,17.9,18.06,18.06,18.01,18.13,17.95,18.06,18.06,17.99,18.2,18.4,17.79,17.9,18.38,18.29,18.31,18.47,18.38,18.58,18.92,18.94,19.19,19.05,19.5,19.55,20.39,20.84,20.2,20.34,20.02,19.89,20.11,20.36,20.23,20.07,20.43,20.09,20.09,19.69,19.78,19.5,19.37,19.32,19.28,19.19,19.32,19.3,19.48,18.58,19.12,19.28,19.35,19.28,19.23,18.99,19.12,19.1,18.62,18.53,18.4,17.79,17.65,17.83,18.24,18.33,18.22,18.24,19.1,19.1,18.71,18.87,19.23,19.08,19.05,18.96,18.99,18.74,19.17,19.01,18.94,18.94,18.76,18.24,18.11,18.92,18.96,18.69,18.51,18.71,18.67,18.49,18.29,17.5,17.29,17.31,17.47,17.99,18.51,17.5,17.77,17.16,16.84,16.71,16.5,16.64,17.04,16.95,17.45,17.5,17.31,17.36,17.41,17.52,17.29,17.29,17.34,17.43,16.93,17.54,18.01,17.99,17.86,18.22,18.24,18.08,18.04,18.2,18.47,18.49,18.96,18.74,18.9,18.65,18.29,18.33,18.26,18.08,18.44,17.95,18.74,18.62,18.53,18.47,18.87,18.65,18.4,18.47,18.69,18.08,18.13,18.15,18.17,18.13,17.61,17.59,17.52,17.38,17.47,17.38,17.52,17.43,17.38,17.43,17.5,17.59,17.79,17.77,17.95,17.97,17.81,18.08,18.29,18.69,18.94,19.01,19.32,19.28,18.99,18.85,19.3,19.41,19.23,19.21,19.05,18.9,19.3,19.19,19.57,19.55,19.3,19.39,18.85,19.66,19.8,19.59,19.71,19.48,19.19,19.39,19.39,19.35,19.44,19.14,18.87,18.99,18.87,18.67,18.74,18.67,18.67,18.92,19.03,19.21,19.21,19.23,18.96,18.96,18.9,19.1,18.85,18.8,19.05,17.97,18.8,19.19,19.41,19.48,39.76,39.48,39.9,39.48,39.21,38.75,38.43,37.84,37.33,37.33,37.47,37.24,37.47,37.47,37.47,37.65,37.33,36.88,37.47,37.2,37.33,37.33,37.33,37.15,36.6,35.55,35.96,36.28,36.05,36.69,37.06,36.88,37.15,37.29,37.06,37.7,37.65,37.52,37.52,37.7,37.61,37.47,38.94,38.75,41.04,41.96,42.37,43.28,43.56,43.92,42.96,41.77,40.9,41.04,41.64,40.4,39.26,39.67,38.98,39.67,39.53,38.62,37.93,37.97,45.56,45.18,44.96,45.07,45.84,45.45,45.02,45.35,44.96,45.29,45.18,45.02,44.8,45.62,44.53,44.42,44.42,44.26,43.49,43.49,43.6,43.55,43.98,43.82,43.49,43.6,42.35,43.55,43.49,43.44,43.66,43.55,43.55,44.26,43.6,43.77,45.13,45.84,46.82,46.43,46.43,48.01,48.78,48.01,48.01,47.69,47.36,63.2,63.42,64.52,63.57,63.42,62.98,63.42,63.42,64.16,63.42,63.2,64.6,63.86,64.97,64.3,64.01,63.64,63.94,63.42,63.05,61.29,61.22,60.85,59.97,58.94,59.6,60.7,60.48,59.82,60.11,59.23,58.06,57.84,57.25,57.25,57.91,57.47,57.25,57.91,56.88,56.59,55.93,53.57,55.26,57.25,58.42,59.45,58.42,57.54,58.28,57.32,55.71,53.94,58.06,60.26,59.82,58.72,59.23,59.6,59.89,60.7,60.41,61.95,60.85,62.39,62.69,61.58,60.7,60.85,60.11,60.26,61,61.14,60.19,59.89,60.56,61.95,61,61.36,61.51,60.34,58.79,57.54,57.98,58.72,59.6,59.38,59.16,58.57,58.87,57.91,57.69,56.95,58.06,56.07,58.72,59.16,59.01,58.72,59.09,59.16,31.51,33.24,30.51,29.67,29.61,29.84,29.14,29.54,29.54,29.88,29.88,30.01,29.07,29.03,29.44,29.4,29.24,29.34,28.66,28.29,28.5,28.19,28.13,28.29,28.16,27.89,28.36,28.03,27.49,27.62,27.49,27.49,28.06,28.36,28.43,28.23,27.92,28.23,27.35,27.08,27.49,27.05,26.78,26.81,26.68,26.81,26.07,26.17,25.57,26.98,26.54,26.85,26.98,26.88,26.98,26.98,27.05,27.29,27.18,26.48,26.38,26.81,27.55,27.45,29.57,29.71,29.07,28.8,28.77,28.6,28.63,27.92,27.96,28.43,28.09,28.5,28.13,28.26,27.76,27.76,27.25,27.45,27.15,26.85,26.68,26.75,25.28,24.44,24.66,24.6,24.81,25.06,25,24.85,24.94,24.97,24.94,24.97,25.28,25.25,25.28,26.64,27.16,28.99,30.75,33.84,37.24,33.53,31.37,33.25,31.18,31.3,30.99,32.29,31.74,31.95,31.61,31.61,31.98,32.54,32.17,32.6,33.9,35.14,31.28,34.4,32.45,33.7,32.05,32.7,31.68,31.05,30.48,29.18,28.23,29,29.15,29.33,27.7,27.45,27.58,28.1,27.9,28.45,28.93,28.75,28.6,29.13,29.33,30.25,29.83,30.2,29.2,28.68,28.35,28.35,28.43,28.6,28.03,28.6,29.05,29.58,29.35,25.15,25.08,26.15,27.2,26.65,26.35,26.43,27.7,27.08,26.95,27.3,27.35,27.28,27.13,27.43,27.6,27.6,26.55,26.5,27.1,28,27.98,27.8,28.23,27.83,27.93,29,28.43,29.65,29.9,29.8,29.78,29.05,30.03,30.2,29.63,29.03,29.08,29.1,30.05,29.38,29,29,29.65,29.8,31.48,31,30.95,31.05,30.48,29.8,29.7,29.43,29.5,29.45,29.35,28.83,29.13,28.9,25.85,25.9,26.15,25.9,25.6